| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 29.35 | 29.75 | 29.35 | 29.577 | 29.577 | +0.305 (+1.04%) | 40,800 |
| 9 Oct 2023 | USD | 29.17 | 29.389 | 29.09 | 29.272 | 29.272 | +0.003 (+0.01%) | 10,000 |
| 6 Oct 2023 | USD | 29.25 | 29.41 | 29.075 | 29.269 | 29.269 | -0.102 (-0.35%) | 4,100 |
| 5 Oct 2023 | USD | 29.52 | 29.52 | 29.357 | 29.371 | 29.371 | -0.156 (-0.53%) | 4,700 |
| 4 Oct 2023 | USD | 29.374 | 29.587 | 29.231 | 29.527 | 29.527 | +0.149 (+0.51%) | 11,200 |
| 3 Oct 2023 | USD | 29.83 | 29.83 | 29.3 | 29.378 | 29.378 | -0.597 (-1.99%) | 8,100 |
| 2 Oct 2023 | USD | 30.34 | 30.34 | 29.86 | 29.975 | 29.975 | -0.539 (-1.77%) | 15,800 |
| 29 Sep 2023 | USD | 30.6 | 30.75 | 30.44 | 30.514 | 30.514 | -0.006 (-0.02%) | 22,200 |
| 28 Sep 2023 | USD | 30.38 | 30.67 | 30.31 | 30.52 | 30.52 | +0.28 (+0.93%) | 16,200 |
| 27 Sep 2023 | USD | 30.33 | 30.43 | 30.07 | 30.24 | 30.24 | +0.081 (+0.27%) | 34,600 |
| 26 Sep 2023 | USD | 30.33 | 30.51 | 30.14 | 30.159 | 30.159 | -0.44 (-1.44%) | 16,100 |
| 25 Sep 2023 | USD | 30.48 | 30.67 | 30.45 | 30.599 | 30.599 | -0.035 (-0.11%) | 12,700 |
| 22 Sep 2023 | USD | 30.82 | 30.84 | 30.63 | 30.634 | 30.634 | -0.166 (-0.54%) | 67,900 |
| 21 Sep 2023 | USD | 30.942 | 31.02 | 30.8 | 30.8 | 30.8 | -0.366 (-1.17%) | 10,700 |
| 20 Sep 2023 | USD | 31.5 | 31.58 | 31.15 | 31.166 | 31.166 | -0.081 (-0.26%) | 20,200 |
| 19 Sep 2023 | USD | 31.3 | 31.46 | 31.17 | 31.247 | 31.247 | +0.014 (+0.04%) | 88,200 |
| 18 Sep 2023 | USD | 31.28 | 31.32 | 31.23 | 31.233 | 31.233 | -0.079 (-0.25%) | 6,000 |
| 15 Sep 2023 | USD | 31.49 | 31.51 | 31.312 | 31.312 | 31.312 | -0.206 (-0.65%) | 1,800 |
| 14 Sep 2023 | USD | 31.43 | 31.55 | 31.25 | 31.518 | 31.518 | +0.471 (+1.52%) | 4,200 |
| 13 Sep 2023 | USD | 31.13 | 31.216 | 31.047 | 31.047 | 31.047 | -0.166 (-0.53%) | 1,900 |
| 12 Sep 2023 | USD | 31.02 | 31.333 | 31.02 | 31.213 | 31.213 | +0.103 (+0.33%) | 4,800 |
| 11 Sep 2023 | USD | 31.45 | 31.45 | 31.11 | 31.11 | 31.11 | -0.125 (-0.40%) | 4,400 |
| 8 Sep 2023 | USD | 31.22 | 31.35 | 31.19 | 31.235 | 31.235 | -0.003 (-0.01%) | 11,100 |
| 7 Sep 2023 | USD | 31.26 | 31.26 | 31.18 | 31.238 | 31.238 | -0.261 (-0.83%) | 4,100 |
| 6 Sep 2023 | USD | 31.54 | 31.714 | 31.353 | 31.499 | 31.499 | -0.146 (-0.46%) | 7,700 |
| 5 Sep 2023 | USD | 32.295 | 32.38 | 31.645 | 31.645 | 31.645 | -0.733 (-2.26%) | 6,700 |
| 1 Sep 2023 | USD | 32.27 | 32.41 | 32.2 | 32.378 | 32.378 | +0.369 (+1.15%) | 10,200 |
| 31 Aug 2023 | USD | 32.14 | 32.23 | 31.87 | 32.009 | 32.009 | -0.056 (-0.18%) | 49,000 |
| 30 Aug 2023 | USD | 32.02 | 32.2 | 31.939 | 32.0653 | 32.0653 | +0.074 (+0.23%) | 7,122 |
| 29 Aug 2023 | USD | 31.73 | 32.02 | 31.73 | 31.991 | 31.991 | +0.368 (+1.16%) | 5,900 |
