| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 11.25 | 11.52 | 11.22 | 11.4 | 11.4 | +0.07 (+0.62%) | 533,400 |
| 26 Sep 2013 | USD | 11.15 | 11.37 | 11.07 | 11.33 | 11.33 | +0.17 (+1.52%) | 469,100 |
| 25 Sep 2013 | USD | 10.71 | 11.21 | 10.58 | 11.16 | 11.16 | +0.43 (+4.01%) | 546,400 |
| 24 Sep 2013 | USD | 10.48 | 11.31 | 10.25 | 10.73 | 10.73 | +0.3 (+2.88%) | 1,265,500 |
| 23 Sep 2013 | USD | 10.6 | 10.65 | 10.36 | 10.43 | 10.43 | -0.21 (-1.97%) | 329,700 |
| 20 Sep 2013 | USD | 10.89 | 10.89 | 10.51 | 10.64 | 10.64 | -0.22 (-2.03%) | 822,400 |
| 19 Sep 2013 | USD | 10.82 | 10.88 | 10.64 | 10.86 | 10.86 | +0.04 (+0.37%) | 283,800 |
| 18 Sep 2013 | USD | 10.76 | 10.89 | 10.5 | 10.82 | 10.82 | +0.04 (+0.37%) | 377,000 |
| 17 Sep 2013 | USD | 10.36 | 10.78 | 10.33 | 10.78 | 10.78 | +0.38 (+3.65%) | 637,600 |
| 16 Sep 2013 | USD | 10.45 | 10.54 | 10.22 | 10.4 | 10.4 | +0.05 (+0.48%) | 359,700 |
| 13 Sep 2013 | USD | 10.23 | 10.6 | 10.21 | 10.35 | 10.35 | +0.03 (+0.29%) | 401,300 |
| 12 Sep 2013 | USD | 10.23 | 10.54 | 10.1 | 10.32 | 10.32 | +0.13 (+1.28%) | 414,400 |
| 11 Sep 2013 | USD | 10.08 | 10.62 | 10.02 | 10.19 | 10.19 | +0.11 (+1.09%) | 627,800 |
| 10 Sep 2013 | USD | 9.88 | 10.1 | 9.72 | 10.08 | 10.08 | +0.29 (+2.96%) | 347,900 |
| 9 Sep 2013 | USD | 9.55 | 9.88 | 9.49 | 9.79 | 9.79 | +0.26 (+2.73%) | 337,700 |
| 6 Sep 2013 | USD | 10 | 10.02 | 9.51 | 9.53 | 9.53 | -0.42 (-4.22%) | 675,500 |
| 5 Sep 2013 | USD | 9.81 | 10 | 9.77 | 9.95 | 9.95 | +0.11 (+1.12%) | 445,200 |
| 4 Sep 2013 | USD | 9.62 | 9.85 | 9.56 | 9.84 | 9.84 | +0.22 (+2.29%) | 522,500 |
| 3 Sep 2013 | USD | 9.91 | 10.02 | 9.48 | 9.62 | 9.62 | -0.18 (-1.84%) | 568,000 |
| 2 Sep 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.03 | 10.03 | 9.65 | 9.8 | 9.8 | -0.28 (-2.78%) | 479,300 |
| 29 Aug 2013 | USD | 9.63 | 10.13 | 9.63 | 10.08 | 10.08 | +0.44 (+4.56%) | 275,300 |
| 28 Aug 2013 | USD | 9.6 | 9.77 | 9.54 | 9.64 | 9.64 | +0.04 (+0.42%) | 261,500 |
| 27 Aug 2013 | USD | 10.07 | 10.13 | 9.57 | 9.6 | 9.6 | -0.58 (-5.70%) | 499,000 |
| 26 Aug 2013 | USD | 9.62 | 10.28 | 9.57 | 10.18 | 10.18 | +0.54 (+5.60%) | 638,700 |
| 23 Aug 2013 | USD | 9.75 | 9.96 | 9.54 | 9.64 | 9.64 | -0.12 (-1.23%) | 691,400 |
| 22 Aug 2013 | USD | 9.35 | 9.81 | 9.35 | 9.76 | 9.76 | +0.41 (+4.39%) | 200,200 |
| 21 Aug 2013 | USD | 9.35 | 9.52 | 9.32 | 9.35 | 9.35 | -0.06 (-0.64%) | 298,100 |
| 20 Aug 2013 | USD | 9.08 | 9.45 | 8.88 | 9.41 | 9.41 | +0.3 (+3.29%) | 276,500 |
| 19 Aug 2013 | USD | 9.57 | 9.6 | 9.07 | 9.11 | 9.11 | -0.5 (-5.20%) | 743,100 |
