| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 9.33 | 9.84 | 9.32 | 9.61 | 9.61 | +0.22 (+2.34%) | 518,500 |
| 15 Aug 2013 | USD | 9.62 | 9.87 | 9.37 | 9.39 | 9.39 | -0.48 (-4.86%) | 412,900 |
| 14 Aug 2013 | USD | 10.1 | 10.24 | 9.83 | 9.87 | 9.87 | -0.23 (-2.28%) | 439,800 |
| 13 Aug 2013 | USD | 9.93 | 10.18 | 9.81 | 10.1 | 10.1 | +0.2 (+2.02%) | 402,400 |
| 12 Aug 2013 | USD | 9.64 | 10.05 | 9.03 | 9.9 | 9.9 | +0.08 (+0.81%) | 677,400 |
| 9 Aug 2013 | USD | 9.98 | 10.09 | 9.81 | 9.82 | 9.82 | -0.2 (-2.00%) | 567,400 |
| 8 Aug 2013 | USD | 10.07 | 10.17 | 9.92 | 10.02 | 10.02 | +0.01 (+0.10%) | 513,900 |
| 7 Aug 2013 | USD | 9.95 | 10.24 | 9.81 | 10.01 | 10.01 | +0.06 (+0.60%) | 943,546 |
| 6 Aug 2013 | USD | 11.25 | 11.25 | 9.94 | 9.95 | 9.95 | -1.35 (-11.95%) | 1,518,318 |
| 5 Aug 2013 | USD | 10.24 | 11.6 | 10.23 | 11.3 | 11.3 | +0.97 (+9.39%) | 1,832,600 |
| 2 Aug 2013 | USD | 9.76 | 10.85 | 9.1 | 10.33 | 10.33 | +2.02 (+24.31%) | 4,132,466 |
| 1 Aug 2013 | USD | 8.57 | 8.68 | 8.29 | 8.31 | 8.31 | -0.22 (-2.58%) | 699,685 |
| 31 Jul 2013 | USD | 8.7 | 8.77 | 8.5 | 8.53 | 8.53 | -0.17 (-1.95%) | 596,515 |
| 30 Jul 2013 | USD | 8.67 | 8.82 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 328,400 |
| 29 Jul 2013 | USD | 8.78 | 8.79 | 8.56 | 8.6 | 8.6 | -0.18 (-2.05%) | 275,728 |
| 26 Jul 2013 | USD | 8.67 | 8.8 | 8.6 | 8.78 | 8.78 | +0.04 (+0.46%) | 467,400 |
| 25 Jul 2013 | USD | 8.68 | 8.8 | 8.57 | 8.74 | 8.74 | +0.06 (+0.69%) | 727,700 |
| 24 Jul 2013 | USD | 8.7 | 8.91 | 8.64 | 8.68 | 8.68 | -0.02 (-0.23%) | 398,300 |
| 23 Jul 2013 | USD | 8.95 | 8.95 | 8.67 | 8.7 | 8.7 | -0.28 (-3.12%) | 298,000 |
| 22 Jul 2013 | USD | 9.01 | 9.06 | 8.89 | 8.98 | 8.98 | 0.0 (0.0%) | 707,647 |
| 19 Jul 2013 | USD | 8.9 | 9.08 | 8.84 | 8.98 | 8.98 | +0.07 (+0.79%) | 717,130 |
| 18 Jul 2013 | USD | 8.84 | 9 | 8.79 | 8.91 | 8.91 | +0.08 (+0.91%) | 575,400 |
| 17 Jul 2013 | USD | 8.81 | 8.88 | 8.76 | 8.83 | 8.83 | +0.02 (+0.23%) | 528,700 |
| 16 Jul 2013 | USD | 8.7 | 8.83 | 8.64 | 8.81 | 8.81 | +0.04 (+0.46%) | 1,340,285 |
| 15 Jul 2013 | USD | 8.52 | 8.85 | 8.51 | 8.77 | 8.77 | +0.16 (+1.86%) | 603,858 |
| 12 Jul 2013 | USD | 8.6 | 8.78 | 8.6 | 8.61 | 8.61 | -0.09 (-1.03%) | 149,600 |
| 11 Jul 2013 | USD | 8.67 | 8.8 | 8.64 | 8.7 | 8.7 | +0.09 (+1.05%) | 384,900 |
| 10 Jul 2013 | USD | 8.1 | 8.75 | 8.05 | 8.61 | 8.61 | +0.53 (+6.56%) | 1,296,100 |
| 9 Jul 2013 | USD | 8.32 | 8.33 | 8.06 | 8.08 | 8.08 | -0.22 (-2.65%) | 250,600 |
| 8 Jul 2013 | USD | 8.1 | 8.4 | 7.97 | 8.3 | 8.3 | +0.23 (+2.85%) | 467,454 |
