Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | +0.09 (+0.09%) | 0 |
2 Jul 2024 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | +0.04 (+0.04%) | 0 |
1 Jul 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.05 (-0.05%) | 0 |
28 Jun 2024 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.03 (+0.03%) | 0 |
27 Jun 2024 | USD | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | +0.04 (+0.04%) | 0 |
26 Jun 2024 | USD | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | -0.05 (-0.05%) | 0 |
25 Jun 2024 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | +0.02 (+0.02%) | 0 |
24 Jun 2024 | USD | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | +0.01 (+0.01%) | 0 |
21 Jun 2024 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | +0.05 (+0.05%) | 0 |
20 Jun 2024 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.01 (-0.01%) | 0 |
18 Jun 2024 | USD | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | +0.08 (+0.08%) | 0 |
17 Jun 2024 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.06 (-0.06%) | 0 |
14 Jun 2024 | USD | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | +0.02 (+0.02%) | 0 |
13 Jun 2024 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | +0.11 (+0.11%) | 0 |
12 Jun 2024 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | +0.08 (+0.08%) | 0 |
11 Jun 2024 | USD | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | +0.07 (+0.07%) | 0 |
10 Jun 2024 | USD | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | +0.01 (+0.01%) | 0 |
7 Jun 2024 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -0.15 (-0.15%) | 0 |
6 Jun 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +0.08 (+0.08%) | 0 |
4 Jun 2024 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | +0.07 (+0.07%) | 0 |
3 Jun 2024 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.06 (+0.06%) | 0 |
31 May 2024 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | +0.09 (+0.09%) | 0 |
30 May 2024 | USD | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | +0.06 (+0.06%) | 0 |
29 May 2024 | USD | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | +0.01 (+0.01%) | 0 |
28 May 2024 | USD | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -0.04 (-0.04%) | 0 |
24 May 2024 | USD | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | +0.05 (+0.05%) | 0 |
23 May 2024 | USD | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -0.1 (-0.10%) | 0 |
22 May 2024 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | -0.02 (-0.02%) | 0 |
21 May 2024 | USD | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | +0.04 (+0.04%) | 0 |