| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.56 | 22.94 | 22.4669 | 22.67 | 22.67 | +0.33 (+1.48%) | 14,272 |
| 2 May 2024 | USD | 22.16 | 22.36 | 22.06 | 22.34 | 22.34 | +0.215 (+0.97%) | 18,500 |
| 1 May 2024 | USD | 21.95 | 22.3 | 21.81 | 22.125 | 22.125 | +0.145 (+0.66%) | 22,500 |
| 30 Apr 2024 | USD | 22.23 | 22.49 | 21.5 | 21.98 | 21.98 | -0.3 (-1.35%) | 55,600 |
| 29 Apr 2024 | USD | 22.74 | 23.3 | 22.15 | 22.28 | 22.28 | -0.09 (-0.40%) | 50,400 |
| 26 Apr 2024 | USD | 22.87 | 23.43 | 22.25 | 22.37 | 22.37 | -0.4 (-1.76%) | 58,000 |
| 25 Apr 2024 | USD | 22.47 | 22.828 | 22.16 | 22.77 | 22.77 | +0.19 (+0.84%) | 12,600 |
| 24 Apr 2024 | USD | 22.64 | 23.135 | 22.43 | 22.58 | 22.58 | -0.03 (-0.13%) | 15,800 |
| 23 Apr 2024 | USD | 22.29 | 22.73 | 22.245 | 22.61 | 22.61 | +0.42 (+1.89%) | 13,100 |
| 22 Apr 2024 | USD | 22.09 | 22.279 | 22.032 | 22.19 | 22.19 | +0.27 (+1.23%) | 11,700 |
| 19 Apr 2024 | USD | 22 | 22.1 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 10,300 |
| 18 Apr 2024 | USD | 22.14 | 22.14 | 21.89 | 21.89 | 21.89 | -0.33 (-1.49%) | 13,500 |
| 17 Apr 2024 | USD | 22.09 | 22.24 | 21.785 | 22.22 | 22.22 | +0.28 (+1.28%) | 17,300 |
| 16 Apr 2024 | USD | 22.25 | 22.35 | 21.87 | 21.94 | 21.94 | -0.34 (-1.53%) | 38,600 |
| 15 Apr 2024 | USD | 23 | 23.05 | 22.25 | 22.28 | 22.28 | -0.51 (-2.24%) | 20,700 |
| 12 Apr 2024 | USD | 23.17 | 23.23 | 22.71 | 22.79 | 22.79 | -0.58 (-2.48%) | 17,100 |
| 11 Apr 2024 | USD | 23.48 | 23.55 | 23.11 | 23.37 | 23.37 | -0.06 (-0.26%) | 15,700 |
| 10 Apr 2024 | USD | 23.85 | 23.85 | 23.38 | 23.43 | 23.43 | -0.74 (-3.06%) | 34,900 |
| 9 Apr 2024 | USD | 23.93 | 24.23 | 23.875 | 24.17 | 24.17 | +0.27 (+1.13%) | 28,000 |
| 8 Apr 2024 | USD | 23.98 | 24.143 | 23.79 | 23.9 | 23.9 | +0.07 (+0.29%) | 23,000 |
| 5 Apr 2024 | USD | 23.93 | 24.21 | 23.79 | 23.83 | 23.83 | -0.099 (-0.41%) | 18,000 |
| 4 Apr 2024 | USD | 24.21 | 24.231 | 23.9 | 23.929 | 23.929 | -0.181 (-0.75%) | 18,200 |
| 3 Apr 2024 | USD | 24.27 | 24.294 | 24.01 | 24.11 | 24.11 | -0.23 (-0.94%) | 23,400 |
| 2 Apr 2024 | USD | 24.28 | 24.37 | 23.89 | 24.34 | 24.34 | -0.08 (-0.33%) | 31,800 |
| 1 Apr 2024 | USD | 23.91 | 24.5 | 23.84 | 24.42 | 24.42 | +0.47 (+1.96%) | 39,700 |
| 28 Mar 2024 | USD | 23.74 | 23.98 | 23.57 | 23.95 | 23.95 | +0.32 (+1.35%) | 46,800 |
| 27 Mar 2024 | USD | 23.56 | 23.63 | 23.333 | 23.63 | 23.63 | +0.18 (+0.77%) | 21,100 |
| 26 Mar 2024 | USD | 23.6 | 23.73 | 23.37 | 23.45 | 23.45 | -0.02 (-0.09%) | 29,200 |
| 25 Mar 2024 | USD | 23.52 | 23.63 | 23.38 | 23.47 | 23.47 | -0.17 (-0.72%) | 16,800 |
| 22 Mar 2024 | USD | 23.72 | 23.74 | 23.46 | 23.64 | 23.64 | +0.03 (+0.13%) | 30,500 |
