| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 20.64 | 20.85 | 20.47 | 20.61 | 20.61 | -0.13 (-0.63%) | 52,691 |
| 18 Jun 2024 | USD | 20.81 | 20.9226 | 20.655 | 20.74 | 20.74 | -0.1 (-0.48%) | 36,318 |
| 17 Jun 2024 | USD | 20.81 | 20.92 | 20.7 | 20.84 | 20.84 | -0.08 (-0.38%) | 36,412 |
| 14 Jun 2024 | USD | 20.92 | 21.06 | 20.8 | 20.92 | 20.92 | -0.18 (-0.85%) | 22,851 |
| 13 Jun 2024 | USD | 21.31 | 21.3102 | 20.95 | 21.1 | 21.1 | -0.3 (-1.40%) | 27,881 |
| 12 Jun 2024 | USD | 21.24 | 21.55 | 21.2043 | 21.4 | 21.4 | +0.35 (+1.66%) | 31,949 |
| 11 Jun 2024 | USD | 21.01 | 21.15 | 20.87 | 21.05 | 21.05 | +0.06 (+0.29%) | 34,486 |
| 10 Jun 2024 | USD | 21.34 | 21.428 | 20.9 | 20.99 | 20.99 | -0.35 (-1.64%) | 56,740 |
| 7 Jun 2024 | USD | 21.14 | 21.48 | 21.1 | 21.34 | 21.34 | +0.08 (+0.38%) | 32,300 |
| 6 Jun 2024 | USD | 21.16 | 21.27 | 21.09 | 21.26 | 21.26 | +0.17 (+0.81%) | 19,800 |
| 5 Jun 2024 | USD | 20.9 | 21.097 | 20.885 | 21.09 | 21.09 | +0.28 (+1.35%) | 22,400 |
| 4 Jun 2024 | USD | 20.56 | 20.86 | 20.56 | 20.81 | 20.81 | +0.13 (+0.63%) | 43,800 |
| 3 Jun 2024 | USD | 21.24 | 21.32 | 20.53 | 20.68 | 20.68 | -0.56 (-2.64%) | 95,700 |
| 31 May 2024 | USD | 21.17 | 21.573 | 20.93 | 21.24 | 21.24 | +0.07 (+0.33%) | 44,600 |
| 30 May 2024 | USD | 21.18 | 21.27 | 20.95 | 21.17 | 21.17 | +0.23 (+1.10%) | 60,300 |
| 29 May 2024 | USD | 21.02 | 21.02 | 20.67 | 20.94 | 20.94 | -0.07 (-0.33%) | 46,000 |
| 28 May 2024 | USD | 21.8 | 21.8 | 20.91 | 21.01 | 21.01 | -0.49 (-2.28%) | 156,700 |
| 24 May 2024 | USD | 22.31 | 22.442 | 21.36 | 21.5 | 21.5 | -0.69 (-3.11%) | 98,600 |
| 23 May 2024 | USD | 22.7 | 22.75 | 22.14 | 22.19 | 22.19 | -0.36 (-1.60%) | 13,900 |
| 22 May 2024 | USD | 22.73 | 22.73 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 8,400 |
| 21 May 2024 | USD | 22.6 | 22.74 | 22.596 | 22.68 | 22.68 | +0.08 (+0.35%) | 10,900 |
| 20 May 2024 | USD | 22.62 | 22.74 | 22.555 | 22.6 | 22.6 | -0.02 (-0.09%) | 23,700 |
| 17 May 2024 | USD | 22.69 | 22.763 | 22.47 | 22.62 | 22.62 | -0.04 (-0.18%) | 8,200 |
| 16 May 2024 | USD | 22.66 | 22.84 | 22.43 | 22.66 | 22.66 | -0.04 (-0.18%) | 24,100 |
| 15 May 2024 | USD | 22.62 | 22.72 | 22.42 | 22.7 | 22.7 | +0.24 (+1.07%) | 21,400 |
| 14 May 2024 | USD | 22.45 | 22.743 | 22.45 | 22.46 | 22.46 | +0.01 (+0.04%) | 15,100 |
| 13 May 2024 | USD | 22.73 | 22.73 | 22.44 | 22.45 | 22.45 | -0.17 (-0.75%) | 17,500 |
| 10 May 2024 | USD | 22.66 | 22.67 | 22.43 | 22.62 | 22.62 | -0.15 (-0.66%) | 10,000 |
| 9 May 2024 | USD | 22.88 | 22.88 | 22.68 | 22.77 | 22.77 | +0.04 (+0.18%) | 23,200 |
| 8 May 2024 | USD | 22.79 | 22.84 | 22.64 | 22.73 | 22.73 | -0.17 (-0.74%) | 15,500 |
