| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 19.95 | 19.96 | 19.7 | 19.93 | 19.93 | -0.02 (-0.10%) | 32,336 |
| 15 Mar 2017 | USD | 19.55 | 19.96 | 19.2448 | 19.95 | 19.95 | +0.48 (+2.47%) | 72,373 |
| 14 Mar 2017 | USD | 19.5 | 19.69 | 19.41 | 19.47 | 19.47 | -0.17 (-0.87%) | 49,209 |
| 13 Mar 2017 | USD | 19.93 | 19.93 | 19.62 | 19.64 | 19.64 | -0.34 (-1.70%) | 60,932 |
| 10 Mar 2017 | USD | 20.04 | 20.04 | 19.45 | 19.98 | 19.98 | +0.08 (+0.40%) | 116,311 |
| 9 Mar 2017 | USD | 20.28 | 20.28 | 19.68 | 19.9 | 19.9 | -0.58 (-2.83%) | 64,200 |
| 8 Mar 2017 | USD | 20.48 | 20.75 | 20.433 | 20.48 | 20.48 | +0.004 (+0.02%) | 52,458 |
| 7 Mar 2017 | USD | 20.6 | 20.6 | 20.4688 | 20.476 | 20.476 | -0.174 (-0.84%) | 51,920 |
| 6 Mar 2017 | USD | 20.75 | 20.75 | 20.55 | 20.65 | 20.65 | -0.02 (-0.10%) | 29,150 |
| 3 Mar 2017 | USD | 20.66 | 20.75 | 20.557 | 20.67 | 20.67 | +0.16 (+0.78%) | 52,517 |
| 2 Mar 2017 | USD | 20.63 | 20.65 | 20.3901 | 20.51 | 20.51 | +0.02 (+0.10%) | 41,050 |
| 1 Mar 2017 | USD | 20.58 | 20.73 | 20.46 | 20.49 | 20.49 | -0.08 (-0.39%) | 58,067 |
| 28 Feb 2017 | USD | 20.65 | 20.72 | 20.5389 | 20.57 | 20.57 | -0.06 (-0.29%) | 40,500 |
| 27 Feb 2017 | USD | 20.48 | 20.65 | 20.3601 | 20.63 | 20.63 | +0.19 (+0.93%) | 39,777 |
| 24 Feb 2017 | USD | 20.52 | 20.52 | 20.3201 | 20.44 | 20.44 | -0.09 (-0.44%) | 41,550 |
| 23 Feb 2017 | USD | 20.26 | 20.69 | 20.141 | 20.53 | 20.53 | +0.24 (+1.18%) | 42,627 |
| 22 Feb 2017 | USD | 20.02 | 20.29 | 19.961 | 20.29 | 20.29 | +0.21 (+1.05%) | 26,613 |
| 21 Feb 2017 | USD | 20.02 | 20.18 | 19.97 | 20.08 | 20.08 | +0.06 (+0.30%) | 27,419 |
| 20 Feb 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20.05 | 20.05 | 19.87 | 20.02 | 20.02 | -0.08 (-0.40%) | 26,827 |
| 16 Feb 2017 | USD | 20.28 | 20.3199 | 19.94 | 20.1 | 20.1 | -0.08 (-0.40%) | 32,058 |
| 15 Feb 2017 | USD | 20.22 | 20.22 | 20.02 | 20.18 | 20.18 | +0.04 (+0.20%) | 53,515 |
| 14 Feb 2017 | USD | 20.42 | 20.42 | 20.0901 | 20.14 | 20.14 | -0.23 (-1.13%) | 33,881 |
| 13 Feb 2017 | USD | 20.44 | 20.4617 | 20.25 | 20.37 | 20.37 | +0.06 (+0.30%) | 39,874 |
| 10 Feb 2017 | USD | 20.53 | 20.53 | 20.2301 | 20.31 | 20.31 | -0.16 (-0.78%) | 37,201 |
| 9 Feb 2017 | USD | 19.92 | 20.48 | 19.92 | 20.47 | 20.47 | +0.46 (+2.30%) | 70,131 |
| 8 Feb 2017 | USD | 19.88 | 20.1282 | 19.88 | 20.01 | 20.01 | +0.02 (+0.10%) | 39,753 |
| 7 Feb 2017 | USD | 20.25 | 20.25 | 19.99 | 19.99 | 19.99 | -0.27 (-1.33%) | 40,918 |
| 6 Feb 2017 | USD | 20.08 | 20.34 | 20.05 | 20.26 | 20.26 | +0.21 (+1.05%) | 48,877 |
| 3 Feb 2017 | USD | 19.95 | 20.1612 | 19.88 | 20.05 | 20.05 | +0.18 (+0.91%) | 28,916 |
