| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 17.22 | 17.44 | 17.1 | 17.27 | 17.27 | -0.14 (-0.80%) | 40,476 |
| 7 Nov 2016 | USD | 17.39 | 17.48 | 17.2401 | 17.41 | 17.41 | +0.24 (+1.40%) | 43,282 |
| 4 Nov 2016 | USD | 17.31 | 17.4 | 16.87 | 17.17 | 17.17 | -0.11 (-0.64%) | 34,167 |
| 3 Nov 2016 | USD | 17.51 | 17.51 | 17.28 | 17.28 | 17.28 | -0.28 (-1.59%) | 28,307 |
| 2 Nov 2016 | USD | 17.66 | 17.74 | 17.381 | 17.56 | 17.56 | -0.1 (-0.57%) | 115,339 |
| 1 Nov 2016 | USD | 17.76 | 17.76 | 17.5 | 17.66 | 17.66 | -0.15 (-0.84%) | 52,671 |
| 31 Oct 2016 | USD | 17.96 | 18.096 | 17.61 | 17.81 | 17.81 | -0.1 (-0.56%) | 40,366 |
| 28 Oct 2016 | USD | 18.1 | 18.1172 | 17.9 | 17.91 | 17.91 | -0.136 (-0.75%) | 28,936 |
| 27 Oct 2016 | USD | 18.19 | 18.19 | 18.03 | 18.0456 | 18.0456 | -0.084 (-0.47%) | 16,068 |
| 26 Oct 2016 | USD | 18.14 | 18.1818 | 18.05 | 18.13 | 18.13 | +0.01 (+0.06%) | 22,675 |
| 25 Oct 2016 | USD | 18.2 | 18.32 | 18.03 | 18.12 | 18.12 | -0.1 (-0.55%) | 68,179 |
| 24 Oct 2016 | USD | 18.28 | 18.3299 | 18.15 | 18.22 | 18.22 | +0.07 (+0.39%) | 27,307 |
| 21 Oct 2016 | USD | 18.11 | 18.18 | 18.04 | 18.15 | 18.15 | +0.07 (+0.39%) | 19,954 |
| 20 Oct 2016 | USD | 18.08 | 18.1 | 17.91 | 18.08 | 18.08 | +0.06 (+0.33%) | 37,229 |
| 19 Oct 2016 | USD | 18.04 | 18.145 | 18.01 | 18.02 | 18.02 | +0.05 (+0.28%) | 33,823 |
| 18 Oct 2016 | USD | 18.09 | 18.09 | 17.8501 | 17.97 | 17.97 | +0.07 (+0.39%) | 36,303 |
| 17 Oct 2016 | USD | 18.15 | 18.2 | 17.74 | 17.9 | 17.9 | -0.22 (-1.21%) | 54,396 |
| 14 Oct 2016 | USD | 18.34 | 18.4 | 18.07 | 18.12 | 18.12 | -0.09 (-0.49%) | 44,186 |
| 13 Oct 2016 | USD | 18.24 | 18.34 | 18.12 | 18.21 | 18.21 | -0.06 (-0.33%) | 36,227 |
| 12 Oct 2016 | USD | 18.49 | 18.49 | 18.2 | 18.27 | 18.27 | -0.18 (-0.98%) | 38,721 |
| 11 Oct 2016 | USD | 18.72 | 18.72 | 18.38 | 18.45 | 18.45 | -0.39 (-2.07%) | 38,811 |
| 10 Oct 2016 | USD | 18.91 | 18.916 | 18.8 | 18.84 | 18.84 | +0.04 (+0.21%) | 29,715 |
| 7 Oct 2016 | USD | 18.84 | 18.86 | 18.68 | 18.8 | 18.8 | +0.04 (+0.21%) | 18,878 |
| 6 Oct 2016 | USD | 18.87 | 18.87 | 18.65 | 18.76 | 18.76 | -0.06 (-0.32%) | 15,753 |
| 5 Oct 2016 | USD | 18.97 | 18.97 | 18.797 | 18.82 | 18.82 | -0.027 (-0.14%) | 15,371 |
| 4 Oct 2016 | USD | 19.03 | 19.0697 | 18.8 | 18.8471 | 18.8471 | -0.103 (-0.54%) | 77,722 |
| 3 Oct 2016 | USD | 18.99 | 19.08 | 18.85 | 18.95 | 18.95 | -0.08 (-0.42%) | 14,946 |
| 30 Sep 2016 | USD | 18.87 | 19.06 | 18.73 | 19.03 | 19.03 | +0.2 (+1.06%) | 15,529 |
| 29 Sep 2016 | USD | 19.08 | 19.08 | 18.65 | 18.83 | 18.83 | -0.18 (-0.95%) | 30,005 |
| 28 Sep 2016 | USD | 18.98 | 19.03 | 18.91 | 19.01 | 19.01 | +0.06 (+0.32%) | 35,603 |
