| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 18.96 | 19.02 | 18.7701 | 18.97 | 18.97 | +0.07 (+0.37%) | 33,265 |
| 22 Sep 2016 | USD | 19.08 | 19.08 | 18.77 | 18.9 | 18.9 | -0.03 (-0.16%) | 37,132 |
| 21 Sep 2016 | USD | 18.83 | 18.97 | 18.65 | 18.93 | 18.93 | +0.22 (+1.18%) | 78,897 |
| 20 Sep 2016 | USD | 18.87 | 18.87 | 18.6 | 18.71 | 18.71 | 0.0 (0.0%) | 22,641 |
| 19 Sep 2016 | USD | 18.97 | 19.04 | 18.64 | 18.71 | 18.71 | -0.19 (-1.01%) | 50,355 |
| 16 Sep 2016 | USD | 18.63 | 18.93 | 18.49 | 18.9 | 18.9 | +0.31 (+1.67%) | 70,498 |
| 15 Sep 2016 | USD | 18.58 | 18.7312 | 18.4501 | 18.59 | 18.59 | +0.06 (+0.32%) | 26,962 |
| 14 Sep 2016 | USD | 18.59 | 18.6484 | 18.39 | 18.53 | 18.53 | -0.01 (-0.05%) | 23,593 |
| 13 Sep 2016 | USD | 18.71 | 18.7799 | 18.4 | 18.54 | 18.54 | -0.23 (-1.23%) | 44,408 |
| 12 Sep 2016 | USD | 18.54 | 18.83 | 18.4 | 18.77 | 18.77 | +0.11 (+0.59%) | 41,928 |
| 9 Sep 2016 | USD | 19.18 | 19.22 | 18.6 | 18.66 | 18.66 | -0.55 (-2.86%) | 116,716 |
| 8 Sep 2016 | USD | 19.21 | 19.2799 | 19.0501 | 19.21 | 19.21 | -0.09 (-0.47%) | 89,800 |
| 7 Sep 2016 | USD | 19.32 | 19.32 | 19.15 | 19.3 | 19.3 | -0.01 (-0.05%) | 84,778 |
| 6 Sep 2016 | USD | 19.23 | 19.31 | 19.222 | 19.31 | 19.31 | +0.09 (+0.47%) | 36,771 |
| 5 Sep 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19.14 | 19.22 | 19.12 | 19.22 | 19.22 | +0.13 (+0.68%) | 35,952 |
| 1 Sep 2016 | USD | 19.05 | 19.11 | 18.91 | 19.09 | 19.09 | +0.1 (+0.53%) | 34,282 |
| 31 Aug 2016 | USD | 19.02 | 19.03 | 18.83 | 18.99 | 18.99 | -0.04 (-0.21%) | 33,973 |
| 30 Aug 2016 | USD | 19.05 | 19.08 | 18.9501 | 19.03 | 19.03 | -0.03 (-0.16%) | 42,561 |
| 29 Aug 2016 | USD | 18.99 | 19.09 | 18.98 | 19.06 | 19.06 | +0.2 (+1.06%) | 28,916 |
| 26 Aug 2016 | USD | 18.93 | 19.16 | 18.76 | 18.86 | 18.86 | -0.12 (-0.63%) | 51,466 |
| 25 Aug 2016 | USD | 18.97 | 19 | 18.886 | 18.98 | 18.98 | 0.0 (0.0%) | 23,493 |
| 24 Aug 2016 | USD | 19.15 | 19.17 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 26,448 |
| 23 Aug 2016 | USD | 19.08 | 19.2299 | 19.04 | 19.05 | 19.05 | +0.06 (+0.32%) | 27,261 |
| 22 Aug 2016 | USD | 18.97 | 18.99 | 18.8801 | 18.99 | 18.99 | +0.06 (+0.32%) | 28,184 |
| 19 Aug 2016 | USD | 19.01 | 19.01 | 18.78 | 18.93 | 18.93 | -0.05 (-0.26%) | 45,633 |
| 18 Aug 2016 | USD | 19.02 | 19.0432 | 18.86 | 18.98 | 18.98 | +0.06 (+0.32%) | 49,235 |
| 17 Aug 2016 | USD | 19.03 | 19.0699 | 18.9 | 18.92 | 18.92 | -0.06 (-0.32%) | 19,638 |
| 16 Aug 2016 | USD | 19.05 | 19.08 | 18.9 | 18.98 | 18.98 | -0.06 (-0.32%) | 53,192 |
| 15 Aug 2016 | USD | 19.13 | 19.15 | 18.94 | 19.04 | 19.04 | +0.01 (+0.05%) | 28,258 |
