| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 17.84 | 17.84 | 17.71 | 17.79 | 17.79 | +0.02 (+0.11%) | 33,913 |
| 30 Jun 2016 | USD | 17.75 | 17.77 | 17.49 | 17.77 | 17.77 | +0.1 (+0.57%) | 49,987 |
| 29 Jun 2016 | USD | 17.64 | 17.67 | 17.49 | 17.67 | 17.67 | +0.28 (+1.61%) | 38,896 |
| 28 Jun 2016 | USD | 17.38 | 17.485 | 17.32 | 17.39 | 17.39 | +0.25 (+1.46%) | 32,876 |
| 27 Jun 2016 | USD | 17.35 | 17.35 | 16.8801 | 17.14 | 17.14 | -0.22 (-1.27%) | 86,160 |
| 24 Jun 2016 | USD | 17.59 | 17.81 | 17.2 | 17.36 | 17.36 | -0.54 (-3.02%) | 43,615 |
| 23 Jun 2016 | USD | 17.83 | 17.9 | 17.75 | 17.9 | 17.9 | +0.19 (+1.07%) | 30,180 |
| 22 Jun 2016 | USD | 17.87 | 17.87 | 17.63 | 17.71 | 17.71 | -0.1 (-0.56%) | 30,228 |
| 21 Jun 2016 | USD | 17.76 | 17.83 | 17.65 | 17.81 | 17.81 | +0.09 (+0.51%) | 27,438 |
| 20 Jun 2016 | USD | 17.71 | 17.82 | 17.63 | 17.72 | 17.72 | +0.08 (+0.45%) | 44,599 |
| 17 Jun 2016 | USD | 17.73 | 17.73 | 17.59 | 17.64 | 17.64 | -0.09 (-0.51%) | 18,941 |
| 16 Jun 2016 | USD | 17.72 | 17.74 | 17.5 | 17.73 | 17.73 | -0.07 (-0.39%) | 51,492 |
| 15 Jun 2016 | USD | 17.62 | 17.8 | 17.62 | 17.8 | 17.8 | +0.14 (+0.79%) | 24,358 |
| 14 Jun 2016 | USD | 17.96 | 17.98 | 17.53 | 17.66 | 17.66 | -0.28 (-1.56%) | 50,194 |
| 13 Jun 2016 | USD | 17.99 | 18.1 | 17.88 | 17.94 | 17.94 | -0.11 (-0.61%) | 41,222 |
| 10 Jun 2016 | USD | 18.2 | 18.2 | 17.85 | 18.05 | 18.05 | -0.21 (-1.15%) | 63,043 |
| 9 Jun 2016 | USD | 18.17 | 18.26 | 18.06 | 18.26 | 18.26 | -0.01 (-0.05%) | 38,799 |
| 8 Jun 2016 | USD | 18.22 | 18.28 | 18.15 | 18.27 | 18.27 | +0.15 (+0.83%) | 27,578 |
| 7 Jun 2016 | USD | 17.95 | 18.15 | 17.9 | 18.12 | 18.12 | +0.17 (+0.95%) | 75,631 |
| 6 Jun 2016 | USD | 17.87 | 18.15 | 17.87 | 17.95 | 17.95 | -0.07 (-0.39%) | 153,308 |
| 3 Jun 2016 | USD | 17.97 | 18.06 | 17.91 | 18.02 | 18.02 | +0.11 (+0.61%) | 48,727 |
| 2 Jun 2016 | USD | 18.02 | 18.07 | 17.91 | 17.91 | 17.91 | -0.09 (-0.50%) | 49,933 |
| 1 Jun 2016 | USD | 18.03 | 18.03 | 17.89 | 18 | 18 | +0.02 (+0.11%) | 36,400 |
| 31 May 2016 | USD | 17.92 | 18.05 | 17.66 | 17.98 | 17.98 | +0.13 (+0.73%) | 61,612 |
| 30 May 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 17.84 | 17.89 | 17.79 | 17.85 | 17.85 | +0.047 (+0.27%) | 26,696 |
| 26 May 2016 | USD | 17.67 | 17.84 | 17.63 | 17.8026 | 17.8026 | +0.193 (+1.09%) | 60,066 |
| 25 May 2016 | USD | 17.53 | 17.63 | 17.49 | 17.61 | 17.61 | +0.16 (+0.92%) | 44,800 |
| 24 May 2016 | USD | 17.23 | 17.5 | 17.23 | 17.45 | 17.45 | +0.22 (+1.28%) | 78,982 |
| 23 May 2016 | USD | 17.33 | 17.33 | 17.1801 | 17.23 | 17.23 | -0.1 (-0.58%) | 20,783 |
