| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 15.29 | 15.6699 | 15.2701 | 15.538 | 15.538 | +0.189 (+1.23%) | 32,602 |
| 16 Feb 2016 | USD | 15.12 | 15.4299 | 15.12 | 15.3492 | 15.3492 | +0.269 (+1.79%) | 55,113 |
| 15 Feb 2016 | USD | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 15.0799 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.92 | 15.1 | 14.72 | 15.0799 | 15.0799 | +0.3 (+2.03%) | 58,003 |
| 11 Feb 2016 | USD | 14.84 | 14.96 | 14.58 | 14.78 | 14.78 | -0.38 (-2.51%) | 71,089 |
| 10 Feb 2016 | USD | 15.24 | 15.3 | 15.05 | 15.16 | 15.16 | -0.14 (-0.92%) | 39,506 |
| 9 Feb 2016 | USD | 15.45 | 15.5 | 15.099 | 15.3 | 15.3 | -0.18 (-1.16%) | 46,633 |
| 8 Feb 2016 | USD | 15.69 | 15.69 | 15.35 | 15.48 | 15.48 | -0.45 (-2.82%) | 28,566 |
| 5 Feb 2016 | USD | 16.11 | 16.16 | 15.85 | 15.93 | 15.93 | -0.16 (-0.99%) | 41,261 |
| 4 Feb 2016 | USD | 16.25 | 16.34 | 16.09 | 16.09 | 16.09 | -0.2 (-1.23%) | 68,410 |
| 3 Feb 2016 | USD | 16.4 | 16.52 | 15.97 | 16.29 | 16.29 | -0.09 (-0.55%) | 73,898 |
| 2 Feb 2016 | USD | 16.54 | 16.54 | 16.18 | 16.38 | 16.38 | -0.32 (-1.92%) | 126,776 |
| 1 Feb 2016 | USD | 16.42 | 16.87 | 16.19 | 16.7 | 16.7 | +0.3 (+1.83%) | 252,095 |
| 29 Jan 2016 | USD | 16.01 | 16.41 | 15.9601 | 16.4 | 16.4 | +0.44 (+2.76%) | 88,261 |
| 28 Jan 2016 | USD | 15.88 | 16.01 | 15.71 | 15.96 | 15.96 | +0.3 (+1.92%) | 169,598 |
| 27 Jan 2016 | USD | 15.57 | 15.7873 | 15.5331 | 15.66 | 15.66 | +0.01 (+0.06%) | 104,876 |
| 26 Jan 2016 | USD | 15.48 | 15.8599 | 15.48 | 15.65 | 15.65 | +0.15 (+0.97%) | 123,809 |
| 25 Jan 2016 | USD | 15.71 | 15.8097 | 15.43 | 15.5 | 15.5 | -0.13 (-0.83%) | 79,041 |
| 22 Jan 2016 | USD | 15.26 | 15.84 | 15.26 | 15.63 | 15.63 | +0.6 (+3.99%) | 69,027 |
| 21 Jan 2016 | USD | 14.93 | 15.41 | 14.6 | 15.03 | 15.03 | +0.18 (+1.21%) | 149,630 |
| 20 Jan 2016 | USD | 15.37 | 15.41 | 14.26 | 14.85 | 14.85 | -0.55 (-3.57%) | 104,095 |
| 19 Jan 2016 | USD | 15.72 | 15.72 | 15.34 | 15.4 | 15.4 | -0.17 (-1.09%) | 61,925 |
| 18 Jan 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.83 | 15.9899 | 15.38 | 15.57 | 15.57 | -0.58 (-3.59%) | 58,720 |
| 14 Jan 2016 | USD | 16.12 | 16.28 | 15.95 | 16.15 | 16.15 | -0.09 (-0.55%) | 92,154 |
| 13 Jan 2016 | USD | 16.76 | 16.8 | 16.22 | 16.24 | 16.24 | -0.53 (-3.16%) | 61,288 |
| 12 Jan 2016 | USD | 16.86 | 16.9795 | 16.57 | 16.77 | 16.77 | -0.18 (-1.06%) | 60,818 |
| 11 Jan 2016 | USD | 17.09 | 17.15 | 16.82 | 16.95 | 16.95 | -0.16 (-0.94%) | 32,818 |
| 8 Jan 2016 | USD | 17.42 | 17.58 | 17.09 | 17.11 | 17.11 | -0.26 (-1.50%) | 76,365 |
| 7 Jan 2016 | USD | 17.55 | 17.8 | 17.2801 | 17.37 | 17.37 | -0.59 (-3.29%) | 169,457 |
