| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 17.75 | 18.01 | 17.69 | 17.81 | 17.81 | +0.075 (+0.42%) | 69,782 |
| 23 Nov 2015 | USD | 17.79 | 17.99 | 17.64 | 17.7354 | 17.7354 | +0.025 (+0.14%) | 123,474 |
| 20 Nov 2015 | USD | 17.84 | 17.95 | 17.61 | 17.71 | 17.71 | -0.03 (-0.17%) | 73,883 |
| 19 Nov 2015 | USD | 17.83 | 17.8499 | 17.65 | 17.74 | 17.74 | -0.11 (-0.62%) | 76,735 |
| 18 Nov 2015 | USD | 17.7 | 17.85 | 17.68 | 17.85 | 17.85 | +0.13 (+0.73%) | 157,311 |
| 17 Nov 2015 | USD | 17.83 | 17.91 | 17.63 | 17.72 | 17.72 | -0.11 (-0.62%) | 81,040 |
| 16 Nov 2015 | USD | 17.95 | 17.95 | 17.56 | 17.83 | 17.83 | -0.018 (-0.10%) | 86,456 |
| 13 Nov 2015 | USD | 17.88 | 17.94 | 17.6 | 17.848 | 17.848 | -0.112 (-0.62%) | 46,005 |
| 12 Nov 2015 | USD | 18.14 | 18.18 | 17.77 | 17.96 | 17.96 | -0.17 (-0.94%) | 52,457 |
| 11 Nov 2015 | USD | 18.5303 | 18.5303 | 18.01 | 18.13 | 18.13 | -0.12 (-0.66%) | 67,921 |
| 10 Nov 2015 | USD | 18.17 | 18.345 | 17.99 | 18.2501 | 18.2501 | -0.12 (-0.65%) | 64,983 |
| 9 Nov 2015 | USD | 18.5952 | 18.64 | 18.34 | 18.37 | 18.37 | -0.46 (-2.44%) | 45,544 |
| 6 Nov 2015 | USD | 18.92 | 19.0343 | 18.69 | 18.83 | 18.83 | -0.21 (-1.10%) | 52,577 |
| 5 Nov 2015 | USD | 19.1 | 19.1 | 18.85 | 19.0399 | 19.0399 | +0.1 (+0.53%) | 76,350 |
| 4 Nov 2015 | USD | 18.99 | 19.0211 | 18.87 | 18.94 | 18.94 | +0.048 (+0.25%) | 60,368 |
| 3 Nov 2015 | USD | 18.86 | 19.11 | 18.85 | 18.8919 | 18.8919 | -0.028 (-0.15%) | 61,669 |
| 2 Nov 2015 | USD | 19.07 | 19.09 | 18.81 | 18.92 | 18.92 | +0.02 (+0.11%) | 56,102 |
| 30 Oct 2015 | USD | 18.7 | 18.99 | 18.7 | 18.9 | 18.9 | +0.19 (+1.02%) | 60,410 |
| 29 Oct 2015 | USD | 18.74 | 18.86 | 18.631 | 18.71 | 18.71 | -0.03 (-0.16%) | 45,906 |
| 28 Oct 2015 | USD | 18.69 | 18.85 | 18.53 | 18.74 | 18.74 | +0.13 (+0.70%) | 37,025 |
| 27 Oct 2015 | USD | 18.65 | 18.78 | 18.5 | 18.61 | 18.61 | -0.2 (-1.06%) | 66,858 |
| 26 Oct 2015 | USD | 18.81 | 18.9 | 18.64 | 18.8099 | 18.8099 | -0.04 (-0.21%) | 58,984 |
| 23 Oct 2015 | USD | 18.7 | 18.96 | 18.7 | 18.85 | 18.85 | +0.2 (+1.07%) | 36,471 |
| 22 Oct 2015 | USD | 18.6 | 18.79 | 18.5542 | 18.65 | 18.65 | +0.25 (+1.36%) | 70,369 |
| 21 Oct 2015 | USD | 18.6 | 18.6 | 18.37 | 18.4 | 18.4 | -0.037 (-0.20%) | 34,967 |
| 20 Oct 2015 | USD | 18.6 | 18.6199 | 18.41 | 18.4371 | 18.4371 | -0.063 (-0.34%) | 34,152 |
| 19 Oct 2015 | USD | 18.64 | 18.64 | 18.33 | 18.5 | 18.5 | -0.07 (-0.38%) | 34,301 |
| 16 Oct 2015 | USD | 18.46 | 18.71 | 18.28 | 18.57 | 18.57 | +0.07 (+0.38%) | 52,778 |
| 15 Oct 2015 | USD | 18.565 | 18.59 | 18.39 | 18.5 | 18.5 | +0.18 (+0.98%) | 36,213 |
| 14 Oct 2015 | USD | 18.5 | 18.6 | 18.23 | 18.32 | 18.32 | -0.07 (-0.38%) | 72,631 |
