| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 18.58 | 18.6 | 18.3125 | 18.43 | 18.43 | -0.21 (-1.13%) | 44,230 |
| 9 Oct 2015 | USD | 18.5 | 18.73 | 18.49 | 18.64 | 18.64 | +0.151 (+0.82%) | 31,899 |
| 8 Oct 2015 | USD | 18.2599 | 18.49 | 18.1028 | 18.489 | 18.489 | +0.129 (+0.70%) | 22,030 |
| 7 Oct 2015 | USD | 18.42 | 18.84 | 18.07 | 18.36 | 18.36 | -0.06 (-0.33%) | 47,742 |
| 6 Oct 2015 | USD | 18.3525 | 18.53 | 18.09 | 18.42 | 18.42 | +0.15 (+0.82%) | 31,700 |
| 5 Oct 2015 | USD | 18.2 | 18.572 | 18.073 | 18.27 | 18.27 | +0.36 (+2.01%) | 53,272 |
| 2 Oct 2015 | USD | 17.6 | 17.91 | 17.3276 | 17.91 | 17.91 | +0.42 (+2.40%) | 63,048 |
| 1 Oct 2015 | USD | 17.87 | 18.04 | 17.23 | 17.49 | 17.49 | +0.06 (+0.34%) | 92,784 |
| 30 Sep 2015 | USD | 17.46 | 17.5 | 17.23 | 17.43 | 17.43 | +0.27 (+1.57%) | 66,403 |
| 29 Sep 2015 | USD | 17.79 | 17.94 | 17.1 | 17.16 | 17.16 | -0.12 (-0.69%) | 68,209 |
| 28 Sep 2015 | USD | 18.28 | 18.37 | 17.25 | 17.28 | 17.28 | -0.96 (-5.26%) | 136,638 |
| 25 Sep 2015 | USD | 18.51 | 18.86 | 18.04 | 18.24 | 18.24 | -0.1 (-0.54%) | 74,630 |
| 24 Sep 2015 | USD | 18.11 | 18.34 | 17.7 | 18.3399 | 18.3399 | +0.23 (+1.27%) | 117,317 |
| 23 Sep 2015 | USD | 18.63 | 18.7101 | 18.11 | 18.11 | 18.11 | -0.36 (-1.95%) | 102,991 |
| 22 Sep 2015 | USD | 18.78 | 18.88 | 17.98 | 18.47 | 18.47 | -0.25 (-1.34%) | 150,129 |
| 21 Sep 2015 | USD | 18.98 | 19.1999 | 18.58 | 18.72 | 18.72 | -0.25 (-1.32%) | 76,139 |
| 18 Sep 2015 | USD | 18.9 | 19.4 | 18.42 | 18.97 | 18.97 | +0.15 (+0.80%) | 50,936 |
| 17 Sep 2015 | USD | 18.73 | 19.0362 | 18.65 | 18.82 | 18.82 | +0.06 (+0.32%) | 107,586 |
| 16 Sep 2015 | USD | 18.36 | 18.95 | 18.26 | 18.76 | 18.76 | +0.31 (+1.68%) | 161,300 |
| 15 Sep 2015 | USD | 18.25 | 18.45 | 18.12 | 18.45 | 18.45 | +0.33 (+1.82%) | 78,717 |
| 14 Sep 2015 | USD | 18.35 | 18.45 | 18.02 | 18.12 | 18.12 | -0.18 (-0.98%) | 153,431 |
| 11 Sep 2015 | USD | 18.24 | 18.47 | 18.22 | 18.3 | 18.3 | -0.07 (-0.38%) | 88,343 |
| 10 Sep 2015 | USD | 18.45 | 18.57 | 18.03 | 18.37 | 18.37 | +0.02 (+0.11%) | 52,521 |
| 9 Sep 2015 | USD | 18.5 | 18.7599 | 18.35 | 18.35 | 18.35 | -0.34 (-1.82%) | 51,265 |
| 8 Sep 2015 | USD | 18.84 | 18.9195 | 18.33 | 18.69 | 18.69 | +0.21 (+1.14%) | 67,544 |
| 7 Sep 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.2 | 18.57 | 18.2 | 18.48 | 18.48 | -0.18 (-0.96%) | 31,500 |
| 3 Sep 2015 | USD | 19.05 | 19.05 | 18.59 | 18.66 | 18.66 | -0.258 (-1.36%) | 41,120 |
| 2 Sep 2015 | USD | 18.6 | 18.9599 | 18.16 | 18.9175 | 18.9175 | +0.578 (+3.15%) | 53,085 |
| 1 Sep 2015 | USD | 18.9 | 18.9199 | 18.07 | 18.34 | 18.34 | -0.42 (-2.24%) | 65,579 |
