| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 19.05 | 19.05 | 18.59 | 18.66 | 18.66 | -0.258 (-1.36%) | 41,120 |
| 2 Sep 2015 | USD | 18.6 | 18.9599 | 18.16 | 18.9175 | 18.9175 | +0.578 (+3.15%) | 53,085 |
| 1 Sep 2015 | USD | 18.9 | 18.9199 | 18.07 | 18.34 | 18.34 | -0.42 (-2.24%) | 65,579 |
| 31 Aug 2015 | USD | 19.28 | 19.28 | 18.74 | 18.76 | 18.76 | -0.39 (-2.04%) | 60,161 |
| 28 Aug 2015 | USD | 18.1701 | 19.21 | 18.1701 | 19.15 | 19.15 | +0.5 (+2.68%) | 48,994 |
| 27 Aug 2015 | USD | 18.71 | 18.7399 | 18.03 | 18.65 | 18.65 | +0.46 (+2.53%) | 109,534 |
| 26 Aug 2015 | USD | 17.5 | 18.34 | 17.31 | 18.19 | 18.19 | +0.48 (+2.71%) | 111,730 |
| 25 Aug 2015 | USD | 18.19 | 18.2989 | 17.41 | 17.71 | 17.71 | -0.19 (-1.06%) | 78,592 |
| 24 Aug 2015 | USD | 17.68 | 18.55 | 16.68 | 17.9 | 17.9 | -1.096 (-5.77%) | 117,090 |
| 21 Aug 2015 | USD | 19.49 | 19.54 | 18.84 | 18.9957 | 18.9957 | -0.604 (-3.08%) | 103,115 |
| 20 Aug 2015 | USD | 20.01 | 20.254 | 19.32 | 19.6 | 19.6 | -0.41 (-2.05%) | 103,830 |
| 19 Aug 2015 | USD | 20.05 | 20.3548 | 19.65 | 20.01 | 20.01 | -0.26 (-1.28%) | 67,564 |
| 18 Aug 2015 | USD | 20.03 | 20.6299 | 20.02 | 20.27 | 20.27 | +0.28 (+1.40%) | 68,413 |
| 17 Aug 2015 | USD | 20.01 | 20.01 | 19.66 | 19.99 | 19.99 | -0.01 (-0.05%) | 52,652 |
| 14 Aug 2015 | USD | 20.2 | 20.26 | 19.93 | 20 | 20 | -0 (0.0%) | 38,735 |
| 13 Aug 2015 | USD | 20.16 | 20.16 | 19.6 | 20.0001 | 20.0001 | +0.01 (+0.05%) | 53,907 |
| 12 Aug 2015 | USD | 20.33 | 20.33 | 19.58 | 19.99 | 19.99 | -0.36 (-1.77%) | 44,305 |
| 11 Aug 2015 | USD | 20.63 | 20.77 | 20.33 | 20.35 | 20.35 | -0.62 (-2.96%) | 27,320 |
| 10 Aug 2015 | USD | 21 | 21 | 20.8 | 20.97 | 20.97 | +0.111 (+0.53%) | 36,291 |
| 7 Aug 2015 | USD | 20.66 | 20.94 | 20.66 | 20.8588 | 20.8588 | -0.051 (-0.24%) | 29,751 |
| 6 Aug 2015 | USD | 21.34 | 21.34 | 20.6501 | 20.91 | 20.91 | -0.11 (-0.52%) | 25,828 |
| 5 Aug 2015 | USD | 21.01 | 21.35 | 21 | 21.0201 | 21.0201 | -0.03 (-0.14%) | 35,345 |
| 4 Aug 2015 | USD | 20.56 | 21.36 | 20.52 | 21.05 | 21.05 | +0.5 (+2.43%) | 88,525 |
| 3 Aug 2015 | USD | 21 | 21 | 20.52 | 20.55 | 20.55 | -0.39 (-1.86%) | 39,592 |
| 31 Jul 2015 | USD | 20.97 | 21 | 20.86 | 20.94 | 20.94 | -0.08 (-0.38%) | 51,708 |
| 30 Jul 2015 | USD | 21.64 | 21.64 | 21.02 | 21.02 | 21.02 | -0.2 (-0.94%) | 60,254 |
| 29 Jul 2015 | USD | 21.43 | 21.43 | 21.13 | 21.22 | 21.22 | +0.04 (+0.19%) | 44,012 |
| 28 Jul 2015 | USD | 20.8 | 21.88 | 20.8 | 21.1801 | 21.1801 | +0.19 (+0.91%) | 45,794 |
| 27 Jul 2015 | USD | 21.16 | 21.59 | 20.83 | 20.99 | 20.99 | -0.28 (-1.32%) | 59,190 |
| 24 Jul 2015 | USD | 21 | 21.4132 | 20.6961 | 21.27 | 21.27 | +0.51 (+2.46%) | 114,213 |
