USX:ACV - Virtus AllianzGI Diversified Income & Convertible Fund AllianzGI Diversified Income &
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Sep 2015 USD 18.6 18.9599 18.16 18.9175 18.9175 +0.578 (+3.15%) 53,085
1 Sep 2015 USD 18.9 18.9199 18.07 18.34 18.34 -0.42 (-2.24%) 65,579
31 Aug 2015 USD 19.28 19.28 18.74 18.76 18.76 -0.39 (-2.04%) 60,161
28 Aug 2015 USD 18.1701 19.21 18.1701 19.15 19.15 +0.5 (+2.68%) 48,994
27 Aug 2015 USD 18.71 18.7399 18.03 18.65 18.65 +0.46 (+2.53%) 109,534
26 Aug 2015 USD 17.5 18.34 17.31 18.19 18.19 +0.48 (+2.71%) 111,730
25 Aug 2015 USD 18.19 18.2989 17.41 17.71 17.71 -0.19 (-1.06%) 78,592
24 Aug 2015 USD 17.68 18.55 16.68 17.9 17.9 -1.096 (-5.77%) 117,090
21 Aug 2015 USD 19.49 19.54 18.84 18.9957 18.9957 -0.604 (-3.08%) 103,115
20 Aug 2015 USD 20.01 20.254 19.32 19.6 19.6 -0.41 (-2.05%) 103,830
19 Aug 2015 USD 20.05 20.3548 19.65 20.01 20.01 -0.26 (-1.28%) 67,564
18 Aug 2015 USD 20.03 20.6299 20.02 20.27 20.27 +0.28 (+1.40%) 68,413
17 Aug 2015 USD 20.01 20.01 19.66 19.99 19.99 -0.01 (-0.05%) 52,652
14 Aug 2015 USD 20.2 20.26 19.93 20 20 -0 (0.0%) 38,735
13 Aug 2015 USD 20.16 20.16 19.6 20.0001 20.0001 +0.01 (+0.05%) 53,907
12 Aug 2015 USD 20.33 20.33 19.58 19.99 19.99 -0.36 (-1.77%) 44,305
11 Aug 2015 USD 20.63 20.77 20.33 20.35 20.35 -0.62 (-2.96%) 27,320
10 Aug 2015 USD 21 21 20.8 20.97 20.97 +0.111 (+0.53%) 36,291
7 Aug 2015 USD 20.66 20.94 20.66 20.8588 20.8588 -0.051 (-0.24%) 29,751
6 Aug 2015 USD 21.34 21.34 20.6501 20.91 20.91 -0.11 (-0.52%) 25,828
5 Aug 2015 USD 21.01 21.35 21 21.0201 21.0201 -0.03 (-0.14%) 35,345
4 Aug 2015 USD 20.56 21.36 20.52 21.05 21.05 +0.5 (+2.43%) 88,525
3 Aug 2015 USD 21 21 20.52 20.55 20.55 -0.39 (-1.86%) 39,592
31 Jul 2015 USD 20.97 21 20.86 20.94 20.94 -0.08 (-0.38%) 51,708
30 Jul 2015 USD 21.64 21.64 21.02 21.02 21.02 -0.2 (-0.94%) 60,254
29 Jul 2015 USD 21.43 21.43 21.13 21.22 21.22 +0.04 (+0.19%) 44,012
28 Jul 2015 USD 20.8 21.88 20.8 21.1801 21.1801 +0.19 (+0.91%) 45,794
27 Jul 2015 USD 21.16 21.59 20.83 20.99 20.99 -0.28 (-1.32%) 59,190
24 Jul 2015 USD 21 21.4132 20.6961 21.27 21.27 +0.51 (+2.46%) 114,213
23 Jul 2015 USD 20.9 20.93 20.58 20.76 20.76 -0.11 (-0.53%) 52,557



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms