| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 21.43 | 21.43 | 21.13 | 21.22 | 21.22 | +0.04 (+0.19%) | 44,012 |
| 28 Jul 2015 | USD | 20.8 | 21.88 | 20.8 | 21.1801 | 21.1801 | +0.19 (+0.91%) | 45,794 |
| 27 Jul 2015 | USD | 21.16 | 21.59 | 20.83 | 20.99 | 20.99 | -0.28 (-1.32%) | 59,190 |
| 24 Jul 2015 | USD | 21 | 21.4132 | 20.6961 | 21.27 | 21.27 | +0.51 (+2.46%) | 114,213 |
| 23 Jul 2015 | USD | 20.9 | 20.93 | 20.58 | 20.76 | 20.76 | -0.11 (-0.53%) | 52,557 |
| 22 Jul 2015 | USD | 20.5 | 20.9 | 20.5 | 20.87 | 20.87 | +0.34 (+1.66%) | 68,652 |
| 21 Jul 2015 | USD | 20.73 | 20.89 | 20.42 | 20.53 | 20.53 | -0.4 (-1.91%) | 67,691 |
| 20 Jul 2015 | USD | 21.31 | 21.43 | 20.65 | 20.93 | 20.93 | -0.48 (-2.24%) | 69,789 |
| 17 Jul 2015 | USD | 21.77 | 21.77 | 21.4 | 21.41 | 21.41 | -0.51 (-2.33%) | 17,754 |
| 16 Jul 2015 | USD | 22.06 | 22.06 | 21.86 | 21.92 | 21.92 | -0.31 (-1.39%) | 26,653 |
| 15 Jul 2015 | USD | 22.45 | 22.7499 | 22.17 | 22.23 | 22.23 | -0.22 (-0.98%) | 29,247 |
| 14 Jul 2015 | USD | 22.81 | 22.81 | 22.45 | 22.45 | 22.45 | -0.49 (-2.14%) | 44,860 |
| 13 Jul 2015 | USD | 22.98 | 23.24 | 22.91 | 22.94 | 22.94 | -0.22 (-0.95%) | 17,958 |
| 10 Jul 2015 | USD | 23.2 | 23.2491 | 22.95 | 23.16 | 23.16 | +0.01 (+0.04%) | 23,901 |
| 9 Jul 2015 | USD | 22.87 | 23.5 | 22.34 | 23.15 | 23.15 | +0.25 (+1.09%) | 53,559 |
| 8 Jul 2015 | USD | 23.05 | 23.05 | 22.89 | 22.9 | 22.9 | -0.42 (-1.80%) | 4,807 |
| 7 Jul 2015 | USD | 23.58 | 23.58 | 23.03 | 23.32 | 23.32 | -0.38 (-1.60%) | 37,486 |
| 6 Jul 2015 | USD | 23.68 | 23.82 | 23.38 | 23.7 | 23.7 | -0.26 (-1.09%) | 23,872 |
| 3 Jul 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.02 | 24.17 | 23.54 | 23.96 | 23.96 | -0.06 (-0.25%) | 40,739 |
| 1 Jul 2015 | USD | 24 | 24.02 | 23.55 | 24.02 | 24.02 | 0.0 (0.0%) | 39,886 |
| 30 Jun 2015 | USD | 24.22 | 24.862 | 23.81 | 24.02 | 24.02 | -0.18 (-0.74%) | 133,216 |
| 29 Jun 2015 | USD | 24.9 | 24.9597 | 24.17 | 24.2 | 24.2 | -0.7 (-2.81%) | 391,613 |
| 26 Jun 2015 | USD | 24.9 | 25.07 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 52,197 |
| 25 Jun 2015 | USD | 24.92 | 24.99 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 52,482 |
| 24 Jun 2015 | USD | 24.96 | 25.15 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 76,445 |
| 23 Jun 2015 | USD | 24.91 | 26 | 24.91 | 24.95 | 24.95 | +0.03 (+0.12%) | 202,594 |
| 22 Jun 2015 | USD | 24.93 | 25.49 | 24.9 | 24.92 | 24.92 | -0.01 (-0.04%) | 115,573 |
| 19 Jun 2015 | USD | 24.95 | 24.95 | 24.91 | 24.93 | 24.93 | +0.02 (+0.08%) | 1,975 |
| 18 Jun 2015 | USD | 24.91 | 24.9299 | 24.9 | 24.91 | 24.91 | 0.0 (0.0%) | 17,062 |
