Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 24.95 | 24.95 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 13,065 |
16 Jun 2015 | USD | 24.92 | 24.99 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 30,577 |
15 Jun 2015 | USD | 24.91 | 24.9432 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 7,181 |
12 Jun 2015 | USD | 24.9 | 24.9399 | 24.9 | 24.92 | 24.92 | +0.02 (+0.08%) | 6,887 |
11 Jun 2015 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 10,142 |
10 Jun 2015 | USD | 24.94 | 24.95 | 24.91 | 24.94 | 24.94 | +0.04 (+0.16%) | 18,758 |
9 Jun 2015 | USD | 24.9 | 24.9399 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 0 |
8 Jun 2015 | USD | 24.99 | 24.99 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 0 |
5 Jun 2015 | USD | 24.9 | 24.92 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 63,375 |
4 Jun 2015 | USD | 24.9 | 24.9398 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 84,190 |
3 Jun 2015 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 13,896 |
2 Jun 2015 | USD | 24.9888 | 24.9888 | 24.9427 | 24.95 | 24.95 | -0.03 (-0.12%) | 17,391 |
1 Jun 2015 | USD | 24.95 | 24.9899 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 13,579 |
29 May 2015 | USD | 24.95 | 24.96 | 24.91 | 24.95 | 24.95 | -0.02 (-0.08%) | 13,764 |
28 May 2015 | USD | 24.95 | 24.97 | 24.9 | 24.97 | 24.97 | +0.02 (+0.08%) | 34,538 |
27 May 2015 | USD | 25 | 25 | 24.93 | 24.95 | 24.95 | -0.05 (-0.20%) | 58,767 |
26 May 2015 | USD | 24.98 | 25 | 24.9 | 25 | 25 | +0.02 (+0.08%) | 68,601 |
25 May 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 24.95 | 24.98 | 24.86 | 24.98 | 24.98 | 0.0 (0.0%) | 1,279,826 |