Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.7721 | 0.7919 | 0.7603 | 0.7836 | 0.7836 | +0.012 (+1.56%) | 1 |
13 Jun 2021 | USD | 0.7335 | 0.7804 | 0.7153 | 0.7716 | 0.7716 | +0.038 (+5.18%) | 0 |
12 Jun 2021 | USD | 0.7257 | 0.7557 | 0.7015 | 0.7336 | 0.7336 | +0.008 (+1.13%) | 0 |
11 Jun 2021 | USD | 0.766 | 0.771 | 0.7166 | 0.7254 | 0.7254 | -0.041 (-5.34%) | 0 |
10 Jun 2021 | USD | 0.8034 | 0.8271 | 0.7426 | 0.7663 | 0.7663 | -0.039 (-4.81%) | 0 |
9 Jun 2021 | USD | 0.7774 | 0.8091 | 0.7487 | 0.805 | 0.805 | +0.028 (+3.55%) | 0 |
8 Jun 2021 | USD | 0.8007 | 0.8101 | 0.7192 | 0.7774 | 0.7774 | -0.025 (-3.07%) | 0 |
7 Jun 2021 | USD | 0.8354 | 0.8791 | 0.7952 | 0.802 | 0.802 | -0.033 (-3.94%) | 0 |
6 Jun 2021 | USD | 0.809 | 0.8448 | 0.809 | 0.8349 | 0.8349 | +0.023 (+2.86%) | 0 |
5 Jun 2021 | USD | 0.8321 | 0.871 | 0.7912 | 0.8117 | 0.8117 | -0.023 (-2.78%) | 0 |
4 Jun 2021 | USD | 0.8799 | 0.8823 | 0.7911 | 0.8349 | 0.8349 | -0.045 (-5.10%) | 0 |
3 Jun 2021 | USD | 0.8379 | 0.8889 | 0.8259 | 0.8798 | 0.8798 | +0.042 (+5.03%) | 0 |
2 Jun 2021 | USD | 0.8117 | 0.8643 | 0.7892 | 0.8377 | 0.8377 | +0.026 (+3.19%) | 0 |
1 Jun 2021 | USD | 0.8346 | 0.8413 | 0.7814 | 0.8118 | 0.8118 | -0.023 (-2.71%) | 0 |
31 May 2021 | USD | 0.7386 | 0.8349 | 0.7054 | 0.8344 | 0.8344 | +0.096 (+12.96%) | 0 |
30 May 2021 | USD | 0.7056 | 0.7681 | 0.6708 | 0.7387 | 0.7387 | +0.036 (+5.08%) | 0 |
29 May 2021 | USD | 0.751 | 0.792 | 0.6699 | 0.703 | 0.703 | -0.049 (-6.49%) | 0 |
28 May 2021 | USD | 0.8471 | 0.8527 | 0.7296 | 0.7518 | 0.7518 | -0.093 (-11.06%) | 0 |
27 May 2021 | USD | 0.8868 | 0.8888 | 0.8183 | 0.8453 | 0.8453 | -0.042 (-4.68%) | 0 |
26 May 2021 | USD | 0.8311 | 0.8949 | 0.8209 | 0.8868 | 0.8868 | +0.056 (+6.77%) | 0 |
25 May 2021 | USD | 0.8133 | 0.8449 | 0.7433 | 0.8306 | 0.8306 | +0.018 (+2.23%) | 0 |
24 May 2021 | USD | 0.6521 | 0.8196 | 0.6463 | 0.8125 | 0.8125 | +0.161 (+24.62%) | 0 |
23 May 2021 | USD | 0.7108 | 0.7333 | 0.5415 | 0.652 | 0.652 | -0.06 (-8.38%) | 0 |
22 May 2021 | USD | 0.7449 | 0.7638 | 0.6736 | 0.7116 | 0.7116 | -0.032 (-4.30%) | 0 |
21 May 2021 | USD | 0.8561 | 0.9025 | 0.6589 | 0.7436 | 0.7436 | -0.115 (-13.38%) | 0 |
20 May 2021 | USD | 0.7692 | 0.9201 | 0.6738 | 0.8585 | 0.8585 | +0.089 (+11.51%) | 0 |
19 May 2021 | USD | 1.0455 | 1.0665 | 0.6344 | 0.7699 | 0.7699 | -0.276 (-26.36%) | 0 |
18 May 2021 | USD | 1.0114 | 1.1048 | 1.0094 | 1.0455 | 1.0455 | +0.034 (+3.34%) | 0 |
17 May 2021 | USD | 1.1034 | 1.1047 | 0.9714 | 1.0117 | 1.0117 | -0.09 (-8.19%) | 0 |
16 May 2021 | USD | 1.1221 | 1.1994 | 1.0383 | 1.1019 | 1.1019 | -0.021 (-1.91%) | 0 |