Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.8917 | 0.9542 | 0.8868 | 0.9472 | 0.9472 | +0.056 (+6.24%) | 0 |
14 Apr 2021 | USD | 0.8779 | 0.9175 | 0.8471 | 0.8916 | 0.8916 | +0.016 (+1.85%) | 0 |
13 Apr 2021 | USD | 0.81 | 0.8868 | 0.8099 | 0.8754 | 0.8754 | +0.066 (+8.11%) | 0 |
12 Apr 2021 | USD | 0.8229 | 0.8371 | 0.8012 | 0.8097 | 0.8097 | -0.013 (-1.63%) | 0 |
11 Apr 2021 | USD | 0.8149 | 0.826 | 0.8088 | 0.8231 | 0.8231 | +0.008 (+1.02%) | 0 |
10 Apr 2021 | USD | 0.835 | 0.8799 | 0.8013 | 0.8148 | 0.8148 | -0.02 (-2.38%) | 0 |
9 Apr 2021 | USD | 0.8294 | 0.8438 | 0.824 | 0.8347 | 0.8347 | +0.005 (+0.61%) | 0 |
8 Apr 2021 | USD | 0.7871 | 0.8321 | 0.7817 | 0.8296 | 0.8296 | +0.04 (+5.04%) | 0 |
7 Apr 2021 | USD | 0.7666 | 0.8074 | 0.7381 | 0.7898 | 0.7898 | +0.023 (+3.03%) | 0 |
6 Apr 2021 | USD | 0.7777 | 0.7951 | 0.7434 | 0.7666 | 0.7666 | -0.011 (-1.35%) | 0 |
5 Apr 2021 | USD | 0.7564 | 0.7906 | 0.7147 | 0.7771 | 0.7771 | +0.02 (+2.63%) | 0 |
4 Apr 2021 | USD | 0.7895 | 0.8049 | 0.7476 | 0.7572 | 0.7572 | -0.035 (-4.42%) | 0 |
3 Apr 2021 | USD | 0.8127 | 0.8368 | 0.7885 | 0.7922 | 0.7922 | -0.018 (-2.27%) | 0 |
2 Apr 2021 | USD | 0.7654 | 0.8202 | 0.7538 | 0.8106 | 0.8106 | +0.05 (+6.52%) | 0 |
1 Apr 2021 | USD | 0.8099 | 0.8276 | 0.7373 | 0.761 | 0.761 | -0.051 (-6.27%) | 0 |
31 Mar 2021 | USD | 0.7786 | 0.8228 | 0.747 | 0.8119 | 0.8119 | +0.033 (+4.25%) | 0 |
30 Mar 2021 | USD | 0.7535 | 0.7861 | 0.7477 | 0.7788 | 0.7788 | +0.025 (+3.36%) | 0 |
29 Mar 2021 | USD | 0.7409 | 0.8389 | 0.7209 | 0.7535 | 0.7535 | +0.013 (+1.71%) | 0 |
28 Mar 2021 | USD | 0.7831 | 0.7887 | 0.7327 | 0.7408 | 0.7408 | -0.042 (-5.40%) | 0 |
27 Mar 2021 | USD | 0.7286 | 0.7888 | 0.7253 | 0.7831 | 0.7831 | +0.054 (+7.36%) | 0 |
26 Mar 2021 | USD | 0.2369 | 0.7294 | 0.2369 | 0.7294 | 0.7294 | +0.492 (+207.76%) | 0 |
25 Mar 2021 | USD | 0.7143 | 0.7229 | 0.2319 | 0.237 | 0.237 | -0.478 (-66.87%) | 0 |
24 Mar 2021 | USD | 0.7933 | 0.8122 | 0.7029 | 0.7154 | 0.7154 | -0.078 (-9.87%) | 0 |
23 Mar 2021 | USD | 0.8117 | 0.8229 | 0.7874 | 0.7937 | 0.7937 | -0.018 (-2.24%) | 0 |
22 Mar 2021 | USD | 0.8864 | 0.8922 | 0.8057 | 0.8119 | 0.8119 | -0.072 (-8.11%) | 0 |
21 Mar 2021 | USD | 0.8481 | 0.8967 | 0.8288 | 0.8836 | 0.8836 | +0.034 (+4.01%) | 298 |
20 Mar 2021 | USD | 0.8814 | 0.912 | 0.8485 | 0.8495 | 0.8495 | -0.031 (-3.55%) | 322 |
19 Mar 2021 | USD | 0.8641 | 0.8935 | 0.8445 | 0.8808 | 0.8808 | +0.017 (+1.94%) | 0 |
18 Mar 2021 | USD | 0.9113 | 0.9233 | 0.8579 | 0.864 | 0.864 | -0.047 (-5.18%) | 0 |
17 Mar 2021 | USD | 0.8432 | 0.9255 | 0.8276 | 0.9112 | 0.9112 | +0.068 (+8.08%) | 0 |