Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.3833 | 0.3944 | 0.3238 | 0.3445 | 0.3445 | -0.039 (-10.12%) | 0 |
14 Jan 2021 | USD | 0.3276 | 0.391 | 0.3172 | 0.3833 | 0.3833 | +0.056 (+17.00%) | 0 |
13 Jan 2021 | USD | 0.2791 | 0.3291 | 0.2669 | 0.3276 | 0.3276 | +0.049 (+17.38%) | 0 |
12 Jan 2021 | USD | 0.3314 | 0.3492 | 0.2723 | 0.2791 | 0.2791 | -0.052 (-15.78%) | 0 |
11 Jan 2021 | USD | 0.348 | 0.3486 | 0.282 | 0.3314 | 0.3314 | -0.017 (-4.77%) | 0 |
10 Jan 2021 | USD | 0.3692 | 0.3859 | 0.3286 | 0.348 | 0.348 | -0.021 (-5.74%) | 0 |
9 Jan 2021 | USD | 0.3231 | 0.3731 | 0.3131 | 0.3692 | 0.3692 | +0.046 (+14.27%) | 0 |
8 Jan 2021 | USD | 0.281 | 0.3364 | 0.2509 | 0.3231 | 0.3231 | +0.042 (+15.06%) | 0 |
7 Jan 2021 | USD | 0.2887 | 0.2931 | 0.2734 | 0.2808 | 0.2808 | -0.008 (-2.77%) | 0 |
6 Jan 2021 | USD | 0.2636 | 0.2899 | 0.2541 | 0.2888 | 0.2888 | +0.025 (+9.60%) | 0 |
5 Jan 2021 | USD | 0.2313 | 0.268 | 0.2185 | 0.2635 | 0.2635 | +0.032 (+13.92%) | 0 |
4 Jan 2021 | USD | 0.2808 | 0.3282 | 0.2204 | 0.2313 | 0.2313 | -0.05 (-17.63%) | 6,736 |
3 Jan 2021 | USD | 0.256 | 0.2882 | 0.2345 | 0.2808 | 0.2808 | +0.025 (+9.69%) | 0 |
2 Jan 2021 | USD | 0.2325 | 0.2602 | 0.2292 | 0.256 | 0.256 | +0.024 (+10.11%) | 0 |
1 Jan 2021 | USD | 0.2205 | 0.2365 | 0.2184 | 0.2325 | 0.2325 | +0.012 (+5.44%) | 28 |
31 Dec 2020 | USD | 0.2308 | 0.2317 | 0.2174 | 0.2205 | 0.2205 | -0.01 (-4.46%) | 0 |
30 Dec 2020 | USD | 0.2359 | 0.239 | 0.2216 | 0.2308 | 0.2308 | -0.005 (-2.20%) | 386 |
29 Dec 2020 | USD | 0.2389 | 0.2409 | 0.2256 | 0.236 | 0.236 | -0.003 (-1.21%) | 342 |
28 Dec 2020 | USD | 0.239 | 0.2584 | 0.2354 | 0.2389 | 0.2389 | -0 (-0.04%) | 0 |
27 Dec 2020 | USD | 0.2403 | 0.2486 | 0.2201 | 0.239 | 0.239 | -0.001 (-0.54%) | 156 |
26 Dec 2020 | USD | 0.2359 | 0.2491 | 0.2341 | 0.2403 | 0.2403 | +0.004 (+1.87%) | 385 |
25 Dec 2020 | USD | 0.2276 | 0.2445 | 0.2253 | 0.2359 | 0.2359 | +0.008 (+3.65%) | 767 |
24 Dec 2020 | USD | 0.2465 | 0.2465 | 0.2142 | 0.2276 | 0.2276 | -0.019 (-7.67%) | 159 |
23 Dec 2020 | USD | 0.2748 | 0.2761 | 0.2402 | 0.2465 | 0.2465 | -0.028 (-10.30%) | 81 |
22 Dec 2020 | USD | 0.2666 | 0.2752 | 0.2573 | 0.2748 | 0.2748 | +0.008 (+3.08%) | 123 |
21 Dec 2020 | USD | 0.2717 | 0.2757 | 0.2592 | 0.2666 | 0.2666 | -0.005 (-1.88%) | 0 |
20 Dec 2020 | USD | 0.275 | 0.2821 | 0.2636 | 0.2717 | 0.2717 | -0.003 (-1.20%) | 1,237 |
19 Dec 2020 | USD | 0.2687 | 0.2829 | 0.2635 | 0.275 | 0.275 | +0.006 (+2.34%) | 1,222 |
18 Dec 2020 | USD | 0.2654 | 0.2706 | 0.2596 | 0.2687 | 0.2687 | +0.003 (+1.24%) | 837 |
17 Dec 2020 | USD | 0.2334 | 0.2853 | 0.2323 | 0.2654 | 0.2654 | +0.032 (+13.71%) | 1,108 |