Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.2473 | 0.2733 | 0.2138 | 0.2334 | 0.2334 | -0.014 (-5.62%) | 10,084 |
15 Dec 2020 | USD | 0.7138 | 0.7138 | 0.0292 | 0.2473 | 0.2473 | -0.467 (-65.36%) | 931,863 |
14 Dec 2020 | USD | 0.7066 | 0.8784 | 0.5356 | 0.7139 | 0.7139 | +0.007 (+1.03%) | 1,137,532 |
13 Dec 2020 | USD | 0.512 | 1.0783 | 0.4994 | 0.7066 | 0.7066 | 0.0 (0.0%) | 1,919,109 |