| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 135 | 135 | 135 | 135 | 135 | -5.45 (-3.88%) | 100 |
| 1 Oct 2024 | USD | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | +1.85 (+1.33%) | 100 |
| 27 Sep 2024 | USD | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | -1.4 (-1%) | 100 |
| 24 Sep 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 100 |
| 23 Sep 2024 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 140 | 140 | 140 | 140 | 140 | -5.84 (-4.00%) | 1,600 |
| 19 Sep 2024 | USD | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | -2.29 (-1.55%) | 100 |
| 17 Sep 2024 | USD | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | +4.59 (+3.20%) | 100 |
| 16 Sep 2024 | USD | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | +3.54 (+2.53%) | 100 |
| 13 Sep 2024 | USD | 140 | 140 | 140 | 140 | 140 | -2 (-1.41%) | 100 |
| 12 Sep 2024 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 142 | 142 | 142 | 142 | 142 | +7.97 (+5.95%) | 100 |
| 6 Sep 2024 | USD | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | -5.44 (-3.90%) | 100 |
| 3 Sep 2024 | USD | 138.4 | 139.47 | 138.4 | 139.47 | 139.47 | -1.13 (-0.80%) | 100 |
| 30 Aug 2024 | USD | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | +0.12 (+0.09%) | 100 |
| 29 Aug 2024 | USD | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | +1.57 (+1.13%) | 100 |
| 22 Aug 2024 | USD | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 139.75 | 139.75 | 138.91 | 138.91 | 138.91 | +3.55 (+2.62%) | 200 |
