| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 137.2 | 142.13 | 137.2 | 142.13 | 142.13 | +8.48 (+6.34%) | 100 |
| 31 Aug 2023 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -7.98 (-5.63%) | 100 |
| 23 Aug 2023 | USD | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | +8.6 (+6.46%) | 100 |
| 22 Aug 2023 | USD | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | -0.4 (-0.30%) | 100 |
| 21 Aug 2023 | USD | 130.1 | 133.43 | 130.1 | 133.43 | 133.43 | -8.33 (-5.88%) | 100 |
| 18 Aug 2023 | USD | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -4.99 (-3.40%) | 400 |
| 15 Aug 2023 | USD | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | +1.77 (+1.22%) | 200 |
| 8 Aug 2023 | USD | 147.24 | 147.24 | 144.98 | 144.98 | 144.98 | -4.64 (-3.10%) | 100 |
| 7 Aug 2023 | USD | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | -1.98 (-1.31%) | 2 |
| 4 Aug 2023 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | +0.47 (+0.31%) | 100 |
| 26 Jul 2023 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.0 (0.0%) | 0 |
