Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | +1.42 (+0.95%) | 100 |
17 Jul 2023 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | +1.71 (+1.16%) | 100 |
7 Jul 2023 | USD | 148 | 148 | 148 | 148 | 148 | -0.8 (-0.54%) | 100 |
6 Jul 2023 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | -6.08 (-3.93%) | 100 |
5 Jul 2023 | USD | 158.3 | 158.3 | 154.875 | 154.88 | 154.88 | -6.97 (-4.31%) | 83 |
3 Jul 2023 | USD | 164.12 | 164.12 | 161.85 | 161.85 | 161.85 | -13.79 (-7.85%) | 200 |
30 Jun 2023 | USD | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0.0 (0.0%) | 400 |
27 Jun 2023 | USD | 172.88 | 178.4 | 172.88 | 175.64 | 175.64 | +5.84 (+3.44%) | 100 |
26 Jun 2023 | USD | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | -4.03 (-2.32%) | 100 |
22 Jun 2023 | USD | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | -6.18 (-3.43%) | 100 |
20 Jun 2023 | USD | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | -0.74 (-0.41%) | 100 |
16 Jun 2023 | USD | 181.4 | 181.4 | 180.75 | 180.75 | 180.75 | +6.92 (+3.98%) | 100 |
15 Jun 2023 | USD | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | -1.88 (-1.07%) | 100 |
12 Jun 2023 | USD | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | +2.11 (+1.22%) | 100 |