| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 169.9 | 173.6 | 169.9 | 173.6 | 173.6 | -0.9 (-0.52%) | 100 |
| 6 Jun 2023 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 174.5 | 174.5 | 163.6 | 174.5 | 174.5 | +15.75 (+9.92%) | 200 |
| 2 Jun 2023 | USD | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 160.65 | 160.65 | 158.75 | 158.75 | 158.75 | -13.85 (-8.02%) | 200 |
| 30 May 2023 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | -4.9 (-2.76%) | 100 |
| 25 May 2023 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 100 |
| 18 May 2023 | USD | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 181 | 181 | 177.5 | 177.5 | 177.5 | -5.5 (-3.01%) | 100 |
| 16 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 100 |
| 28 Apr 2023 | USD | 185 | 185 | 185 | 185 | 185 | -8.55 (-4.42%) | 100 |
