| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | +0.1 (+0.05%) | 100 |
| 26 Apr 2023 | USD | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | -2.66 (-1.36%) | 100 |
| 25 Apr 2023 | USD | 196.11 | 196.11 | 196.11 | 196.11 | 196.11 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 196.11 | 196.11 | 196.11 | 196.11 | 196.11 | +4.11 (+2.14%) | 100 |
| 21 Apr 2023 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 194 | 194 | 192 | 192 | 192 | +1 (+0.52%) | 100 |
| 18 Apr 2023 | USD | 191.85 | 191.85 | 191 | 191 | 191 | -6.09 (-3.09%) | 100 |
| 17 Apr 2023 | USD | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | -11.21 (-5.38%) | 100 |
| 12 Apr 2023 | USD | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | +8.3 (+4.15%) | 100 |
| 6 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 199.1 | 200 | 199.1 | 200 | 200 | +5.38 (+2.76%) | 100 |
| 3 Apr 2023 | USD | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | -5.38 (-2.69%) | 100 |
| 31 Mar 2023 | USD | 200 | 200 | 200 | 200 | 200 | +7.1 (+3.68%) | 100 |
| 30 Mar 2023 | USD | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | +7.9 (+4.27%) | 100 |
| 23 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | +0.73 (+0.40%) | 100 |
