| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 184.27 | 184.27 | 184.27 | 184.27 | 184.27 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 184.39 | 184.39 | 184.27 | 184.27 | 184.27 | -0.73 (-0.39%) | 100 |
| 13 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 185 | 185 | 185 | 185 | 185 | +4 (+2.21%) | 100 |
| 2 Mar 2023 | USD | 186.8 | 186.8 | 181 | 181 | 181 | -5.9 (-3.16%) | 100 |
| 1 Mar 2023 | USD | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 191.25 | 191.25 | 186.9 | 186.9 | 186.9 | -7.44 (-3.83%) | 100 |
| 23 Feb 2023 | USD | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 194.1 | 194.34 | 194.1 | 194.34 | 194.34 | -7.46 (-3.70%) | 100 |
| 21 Feb 2023 | USD | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | +0.4 (+0.20%) | 100 |
| 10 Feb 2023 | USD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | +4.34 (+2.20%) | 1,000 |
| 6 Feb 2023 | USD | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 197.06 | 197.06 | 197.06 | 197.06 | 197.06 | -4.94 (-2.45%) | 300 |
| 1 Feb 2023 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
