Acciona S.A Recent Share Price (USX:ACXIF)

USX:ACXIF - Acciona SA Acciona S.A
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
30 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
27 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
26 Jan 2023	USD	202	202	202	202	202	+4 (+2.02%)	100
25 Jan 2023	USD	198	198	198	198	198	0.0 (0.0%)	0
24 Jan 2023	USD	198	198	198	198	198	0.0 (0.0%)	0
23 Jan 2023	USD	206	206	198	198	198	-3 (-1.49%)	100
20 Jan 2023	USD	201	201	201	201	201	-3.33 (-1.63%)	100
19 Jan 2023	USD	204.33	204.33	204.33	204.33	204.33	0.0 (0.0%)	0
18 Jan 2023	USD	210	210	204.33	204.33	204.33	+4.78 (+2.40%)	100
17 Jan 2023	USD	199.55	199.55	199.55	199.55	199.55	0.0 (0.0%)	0
13 Jan 2023	USD	199.55	199.55	199.55	199.55	199.55	0.0 (0.0%)	0
12 Jan 2023	USD	199.55	199.55	199.55	199.55	199.55	0.0 (0.0%)	0
11 Jan 2023	USD	199.99	199.99	199.55	199.55	199.55	+7.25 (+3.77%)	100
10 Jan 2023	USD	187.55	192.3	187.55	192.3	192.3	+2.3 (+1.21%)	100
9 Jan 2023	USD	190	190	190	190	190	0.0 (0.0%)	0
6 Jan 2023	USD	190	190	190	190	190	0.0 (0.0%)	0
5 Jan 2023	USD	190	190	190	190	190	0.0 (0.0%)	0
4 Jan 2023	USD	190	190	190	190	190	0.0 (0.0%)	0
3 Jan 2023	USD	190	190	190	190	190	0.0 (0.0%)	100
30 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0
29 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0
28 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0
27 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0
23 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0
22 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0
21 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0
20 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0
19 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0
16 Dec 2022	USD	190	190	190	190	190	0.0 (0.0%)	0