Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 190 | 190 | 190 | 190 | 190 | -8.7 (-4.38%) | 100 |
1 Dec 2022 | USD | 198.7 | 198.7 | 198.7 | 198.7 | 198.7 | +18.7 (+10.39%) | 100 |
30 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 180.5 | 180.5 | 180 | 180 | 180 | +7.4 (+4.29%) | 100 |
7 Nov 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |