Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | +14.7 (+9.31%) | 100 |
24 Oct 2022 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | -5.8 (-3.54%) | 100 |
14 Oct 2022 | USD | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | 0.0 (0.0%) | 50 |
13 Oct 2022 | USD | 158.76 | 163.7 | 158.76 | 163.7 | 163.7 | +3.1 (+1.93%) | 1,200 |
12 Oct 2022 | USD | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | -12.25 (-7.09%) | 100 |
11 Oct 2022 | USD | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | -11.75 (-6.37%) | 100 |
10 Oct 2022 | USD | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | +7.15 (+4.03%) | 100 |
4 Oct 2022 | USD | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | -7.38 (-3.99%) | 100 |
23 Sep 2022 | USD | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | -16.22 (-8.07%) | 100 |