| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | +2.05 (+1.03%) | 100 |
| 20 Sep 2022 | USD | 199 | 199 | 199 | 199 | 199 | +0.07 (+0.04%) | 100 |
| 19 Sep 2022 | USD | 198.93 | 198.93 | 198.93 | 198.93 | 198.93 | -10.52 (-5.02%) | 100 |
| 16 Sep 2022 | USD | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | +0.3 (+0.14%) | 100 |
| 15 Sep 2022 | USD | 209.15 | 209.15 | 209.15 | 209.15 | 209.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 209.15 | 209.15 | 209.15 | 209.15 | 209.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 209.15 | 209.15 | 209.15 | 209.15 | 209.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 209.15 | 209.15 | 209.15 | 209.15 | 209.15 | +9.15 (+4.58%) | 100 |
| 9 Sep 2022 | USD | 200 | 200 | 200 | 200 | 200 | +0.69 (+0.35%) | 100 |
| 8 Sep 2022 | USD | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 199.45 | 199.45 | 199.26 | 199.31 | 199.31 | -2.79 (-1.38%) | 100 |
| 1 Sep 2022 | USD | 202.1 | 202.1 | 202.1 | 202.1 | 202.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 202.1 | 202.1 | 202.1 | 202.1 | 202.1 | +4.1 (+2.07%) | 100 |
| 30 Aug 2022 | USD | 203.4 | 203.4 | 198 | 198 | 198 | -5.4 (-2.65%) | 100 |
| 29 Aug 2022 | USD | 203.4 | 203.4 | 203.4 | 203.4 | 203.4 | -5.05 (-2.42%) | 100 |
| 26 Aug 2022 | USD | 210.85 | 210.85 | 208.43 | 208.45 | 208.45 | -3.1 (-1.47%) | 100 |
| 25 Aug 2022 | USD | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | +8.55 (+4.21%) | 100 |
| 23 Aug 2022 | USD | 203 | 203 | 203 | 203 | 203 | -6.4 (-3.06%) | 100 |
| 22 Aug 2022 | USD | 209.84 | 211.4 | 209.4 | 209.4 | 209.4 | +5.95 (+2.92%) | 300 |
| 19 Aug 2022 | USD | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | +3.37 (+1.68%) | 100 |
| 16 Aug 2022 | USD | 200.08 | 200.08 | 200.08 | 200.08 | 200.08 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 200.08 | 200.08 | 200.08 | 200.08 | 200.08 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 205 | 205 | 200.08 | 200.08 | 200.08 | -11.37 (-5.38%) | 100 |
| 11 Aug 2022 | USD | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0 (0.0%) | 0 |
