| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 211.45 | 211.45 | 211.45 | 211.45 | 211.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 210.76 | 211.45 | 210.76 | 211.45 | 211.45 | +5.45 (+2.65%) | 100 |
| 5 Aug 2022 | USD | 203.3 | 206 | 203.3 | 206 | 206 | +3.45 (+1.70%) | 100 |
| 4 Aug 2022 | USD | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | +5.8 (+2.95%) | 100 |
| 3 Aug 2022 | USD | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 209.05 | 209.05 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 100 |
| 1 Aug 2022 | USD | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | +9.1 (+4.85%) | 100 |
| 28 Jul 2022 | USD | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | -1.85 (-0.98%) | 1,000 |
| 21 Jul 2022 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | -0.4 (-0.21%) | 100 |
| 18 Jul 2022 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | +6.57 (+3.58%) | 100 |
| 15 Jul 2022 | USD | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | +4.4 (+2.46%) | 100 |
| 14 Jul 2022 | USD | 178.93 | 178.93 | 178.93 | 178.93 | 178.93 | -14.22 (-7.36%) | 100 |
| 13 Jul 2022 | USD | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -6.85 (-3.43%) | 100 |
| 12 Jul 2022 | USD | 200 | 200 | 200 | 200 | 200 | +6.95 (+3.60%) | 100 |
| 11 Jul 2022 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | +13.62 (+7.59%) | 100 |
| 7 Jul 2022 | USD | 190 | 190 | 179.43 | 179.43 | 179.43 | -8.32 (-4.43%) | 100 |
| 6 Jul 2022 | USD | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | +8.82 (+4.93%) | 100 |
| 5 Jul 2022 | USD | 178.93 | 178.93 | 178.93 | 178.93 | 178.93 | +5.78 (+3.34%) | 100 |
| 1 Jul 2022 | USD | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0 (0.0%) | 0 |
