Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | +5.36 (+4.12%) | 100 |
15 Aug 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 196 |
14 Aug 2024 | USD | 130 | 130 | 130 | 130 | 130 | -0.99 (-0.76%) | 300 |
13 Aug 2024 | USD | 131 | 135.15 | 130.99 | 130.99 | 130.99 | -1.71 (-1.29%) | 100 |
12 Aug 2024 | USD | 133.75 | 133.75 | 132.7 | 132.7 | 132.7 | +5.94 (+4.69%) | 200 |
9 Aug 2024 | USD | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | -3.38 (-2.60%) | 100 |
8 Aug 2024 | USD | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | +10 (+8.32%) | 100 |
6 Aug 2024 | USD | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | -9.39 (-7.25%) | 100 |
5 Aug 2024 | USD | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | +9.82 (+8.20%) | 100 |
1 Aug 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 900 |
11 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |