Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0 (0.0%) | 800 |
22 Jun 2022 | USD | 180 | 180 | 173.15 | 173.15 | 173.15 | -10.95 (-5.95%) | 100 |
21 Jun 2022 | USD | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | -6.5 (-3.41%) | 100 |
17 Jun 2022 | USD | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | +4.6 (+2.47%) | 100 |
15 Jun 2022 | USD | 186 | 186 | 186 | 186 | 186 | -0.2 (-0.11%) | 100 |
14 Jun 2022 | USD | 190.3 | 190.3 | 186.2 | 186.2 | 186.2 | -5.3 (-2.77%) | 100 |
13 Jun 2022 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | -0.37 (-0.19%) | 100 |
10 Jun 2022 | USD | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 191.87 | 191.87 | 191.87 | 191.87 | 191.87 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 201.28 | 201.28 | 191.87 | 191.87 | 191.87 | -2.08 (-1.07%) | 100 |
3 Jun 2022 | USD | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | +3.2 (+1.68%) | 100 |
1 Jun 2022 | USD | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -9.3 (-4.65%) | 100 |
27 May 2022 | USD | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | +16.57 (+9.03%) | 100 |
19 May 2022 | USD | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | -0.76 (-0.41%) | 100 |
17 May 2022 | USD | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | 0.0 (0.0%) | 0 |