| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | +6.44 (+3.62%) | 100 |
| 10 May 2022 | USD | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 189 | 189 | 177.8 | 177.8 | 177.8 | -19.19 (-9.74%) | 300 |
| 6 May 2022 | USD | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 201.05 | 201.05 | 196.99 | 196.99 | 196.99 | +0.74 (+0.38%) | 100 |
| 2 May 2022 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 15,000 |
| 29 Apr 2022 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 100 |
| 27 Apr 2022 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -11.28 (-5.44%) | 100 |
| 22 Apr 2022 | USD | 207.53 | 207.53 | 207.53 | 207.53 | 207.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 207.53 | 207.53 | 207.53 | 207.53 | 207.53 | -4.02 (-1.90%) | 100 |
| 20 Apr 2022 | USD | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | -1.98 (-0.93%) | 100 |
| 18 Apr 2022 | USD | 216.65 | 216.65 | 213.53 | 213.53 | 213.53 | -2.97 (-1.37%) | 100 |
| 14 Apr 2022 | USD | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | -0.04 (-0.02%) | 100 |
| 13 Apr 2022 | USD | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | +10.29 (+4.99%) | 100 |
| 8 Apr 2022 | USD | 206.26 | 207.25 | 206.25 | 206.25 | 206.25 | +16.25 (+8.55%) | 200 |
| 7 Apr 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
