Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 190 | 190 | 190 | 190 | 190 | +14.95 (+8.54%) | 100 |
29 Mar 2022 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 180.7 | 180.7 | 175.05 | 175.05 | 175.05 | -9.84 (-5.32%) | 100 |
17 Mar 2022 | USD | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | +10.99 (+6.32%) | 100 |
14 Mar 2022 | USD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | +3.15 (+1.84%) | 100 |
10 Mar 2022 | USD | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -2.68 (-1.55%) | 100 |
9 Mar 2022 | USD | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | +13.53 (+8.46%) | 500 |
8 Mar 2022 | USD | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | -6.98 (-4.18%) | 100 |
1 Mar 2022 | USD | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 166.88 | 166.88 | 166.88 | 166.88 | 166.88 | +12.64 (+8.20%) | 100 |
25 Feb 2022 | USD | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | -8.22 (-5.06%) | 100 |
23 Feb 2022 | USD | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0.0 (0.0%) | 0 |