| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | +1.28 (+0.79%) | 100 |
| 15 Feb 2022 | USD | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | -4.16 (-2.52%) | 100 |
| 11 Feb 2022 | USD | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | -4.66 (-2.74%) | 100 |
| 9 Feb 2022 | USD | 170 | 170 | 170 | 170 | 170 | +4.59 (+2.77%) | 100 |
| 8 Feb 2022 | USD | 167.52 | 167.52 | 165.41 | 165.41 | 165.41 | -11.59 (-6.55%) | 100 |
| 7 Feb 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 177 | 177 | 177 | 177 | 177 | +0.9 (+0.51%) | 100 |
| 2 Feb 2022 | USD | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | 0.0 (0.0%) | 100 |
| 28 Jan 2022 | USD | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | +5.55 (+3.25%) | 100 |
| 27 Jan 2022 | USD | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 170.41 | 170.55 | 170.41 | 170.55 | 170.55 | +8.45 (+5.21%) | 100 |
| 25 Jan 2022 | USD | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 162.11 | 162.11 | 162.1 | 162.1 | 162.1 | -16.25 (-9.11%) | 100 |
| 21 Jan 2022 | USD | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | +6.35 (+3.69%) | 100 |
| 20 Jan 2022 | USD | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 172 | 172 | 172 | 172 | 172 | -6.4 (-3.59%) | 100 |
| 18 Jan 2022 | USD | 170.95 | 178.6 | 170.95 | 178.4 | 178.4 | -6.12 (-3.32%) | 200 |
| 14 Jan 2022 | USD | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | -3.38 (-1.80%) | 100 |
| 12 Jan 2022 | USD | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | -4.95 (-2.57%) | 100 |
| 5 Jan 2022 | USD | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | -1.97 (-1.01%) | 100 |
