| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | +2.24 (+1.27%) | 100 |
| 15 Nov 2021 | USD | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | -10.67 (-5.70%) | 100 |
| 11 Nov 2021 | USD | 187.3 | 187.3 | 187.3 | 187.3 | 187.3 | +10.05 (+5.67%) | 200 |
| 10 Nov 2021 | USD | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | +1.92 (+1.10%) | 100 |
| 8 Nov 2021 | USD | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 175.33 | 180.87 | 175.33 | 175.33 | 175.33 | -14.11 (-7.45%) | 200 |
| 4 Nov 2021 | USD | 189.88 | 189.88 | 179.56 | 189.44 | 189.44 | +2.64 (+1.41%) | 200 |
| 3 Nov 2021 | USD | 183.85 | 186.8 | 183.85 | 186.8 | 186.8 | -12.35 (-6.20%) | 100 |
| 2 Nov 2021 | USD | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | +2.4 (+1.22%) | 100 |
| 1 Nov 2021 | USD | 195.4 | 197.46 | 192.85 | 196.75 | 196.75 | +2.25 (+1.16%) | 100 |
| 29 Oct 2021 | USD | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +0.61 (+0.31%) | 100 |
| 28 Oct 2021 | USD | 193.89 | 193.89 | 193.89 | 193.89 | 193.89 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 193.89 | 193.89 | 193.89 | 193.89 | 193.89 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 193.89 | 193.89 | 193.89 | 193.89 | 193.89 | +2.24 (+1.17%) | 100 |
| 25 Oct 2021 | USD | 189 | 191.65 | 189 | 191.65 | 191.65 | +7 (+3.79%) | 100 |
| 22 Oct 2021 | USD | 187.58 | 187.58 | 184.65 | 184.65 | 184.65 | +6.18 (+3.46%) | 100 |
| 21 Oct 2021 | USD | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | -4.88 (-2.66%) | 100 |
| 20 Oct 2021 | USD | 178.9 | 183.35 | 178.9 | 183.35 | 183.35 | +7.1 (+4.03%) | 100 |
| 19 Oct 2021 | USD | 175.5 | 176.25 | 175.5 | 176.25 | 176.25 | -0.24 (-0.14%) | 100 |
| 18 Oct 2021 | USD | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | -0.26 (-0.15%) | 100 |
| 15 Oct 2021 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | +5.4 (+3.15%) | 100 |
| 14 Oct 2021 | USD | 178.85 | 178.85 | 171.35 | 171.35 | 171.35 | +1.35 (+0.79%) | 100 |
| 13 Oct 2021 | USD | 170 | 170 | 170 | 170 | 170 | +6.26 (+3.82%) | 500 |
| 12 Oct 2021 | USD | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0.0 (0.0%) | 0 |
