Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | +5.94 (+3.76%) | 100 |
5 Oct 2021 | USD | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | -16.7 (-9.57%) | 100 |
4 Oct 2021 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 175 | 175 | 174.5 | 174.5 | 174.5 | -0.49 (-0.28%) | 100 |
24 Sep 2021 | USD | 177.95 | 177.95 | 174.99 | 174.99 | 174.99 | +7.34 (+4.38%) | 100 |
23 Sep 2021 | USD | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | -9.35 (-5.28%) | 100 |
14 Sep 2021 | USD | 175 | 177 | 175 | 177 | 177 | +2 (+1.14%) | 100 |
13 Sep 2021 | USD | 175 | 175 | 175 | 175 | 175 | +7.56 (+4.52%) | 100 |
10 Sep 2021 | USD | 167.44 | 167.44 | 167.44 | 167.44 | 167.44 | -0.39 (-0.23%) | 500 |
9 Sep 2021 | USD | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | +0.53 (+0.32%) | 100 |
8 Sep 2021 | USD | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | +3.3 (+2.01%) | 600 |
3 Sep 2021 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 164 | 164 | 164 | 164 | 164 | +1.65 (+1.02%) | 100 |
27 Aug 2021 | USD | 162.85 | 162.85 | 161 | 162.35 | 162.35 | -4.14 (-2.49%) | 100 |