| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | +0.15 (+0.09%) | 100 |
| 24 Aug 2021 | USD | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | +0.34 (+0.20%) | 100 |
| 19 Aug 2021 | USD | 162.11 | 167.54 | 162.11 | 166 | 166 | +5.73 (+3.58%) | 200 |
| 18 Aug 2021 | USD | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | -1.94 (-1.20%) | 100 |
| 17 Aug 2021 | USD | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | +3.21 (+2.02%) | 100 |
| 12 Aug 2021 | USD | 159 | 159 | 159 | 159 | 159 | +1.5 (+0.95%) | 100 |
| 11 Aug 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +5.5 (+3.62%) | 100 |
| 9 Aug 2021 | USD | 157.92 | 161.85 | 152 | 152 | 152 | -5.07 (-3.23%) | 100 |
| 6 Aug 2021 | USD | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | +3.44 (+2.24%) | 100 |
| 5 Aug 2021 | USD | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | -2.62 (-1.68%) | 100 |
| 4 Aug 2021 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | +0.15 (+0.10%) | 100 |
| 3 Aug 2021 | USD | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | -1.89 (-1.20%) | 100 |
| 2 Aug 2021 | USD | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 150.84 | 158.0875 | 150.84 | 157.99 | 157.99 | +0.69 (+0.44%) | 145 |
| 29 Jul 2021 | USD | 157 | 157.3 | 157 | 157.3 | 157.3 | -2.9 (-1.81%) | 90 |
| 28 Jul 2021 | USD | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 150.17 | 160.2 | 150.17 | 160.2 | 160.2 | +3.25 (+2.07%) | 15 |
| 23 Jul 2021 | USD | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | +3.018 (+1.96%) | 20 |
| 22 Jul 2021 | USD | 151.65 | 153.9325 | 151.65 | 153.9325 | 153.9325 | +5.933 (+4.01%) | 68 |
| 21 Jul 2021 | USD | 148 | 148 | 148 | 148 | 148 | -2.038 (-1.36%) | 500 |
| 20 Jul 2021 | USD | 143.96 | 150.0375 | 143.96 | 150.0375 | 150.0375 | +1.844 (+1.24%) | 125 |
| 19 Jul 2021 | USD | 147 | 148.1935 | 147 | 148.1935 | 148.1935 | +0.732 (+0.50%) | 13 |
| 16 Jul 2021 | USD | 147.462 | 147.462 | 147.462 | 147.462 | 147.462 | 0.0 (0.0%) | 0 |
