| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 147.462 | 147.462 | 147.462 | 147.462 | 147.462 | -3.198 (-2.12%) | 4 |
| 14 Jul 2021 | USD | 150.67 | 150.67 | 150.66 | 150.66 | 150.66 | +5.52 (+3.80%) | 79 |
| 13 Jul 2021 | USD | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | +0.003 (+0.0%) | 0 |
| 8 Jul 2021 | USD | 145.1375 | 145.1375 | 145.1375 | 145.1375 | 145.1375 | -4.622 (-3.09%) | 2 |
| 7 Jul 2021 | USD | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | -0.003 (0.0%) | 0 |
| 6 Jul 2021 | USD | 149.7625 | 149.7625 | 149.7625 | 149.7625 | 149.7625 | -5.027 (-3.25%) | 1 |
| 2 Jul 2021 | USD | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | -0.96 (-0.62%) | 2 |
| 1 Jul 2021 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -1.75 (-1.11%) | 1 |
| 29 Jun 2021 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 154.61 | 157.69 | 154.61 | 157.5 | 157.5 | +5.09 (+3.34%) | 330 |
| 25 Jun 2021 | USD | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 150 | 152.41 | 150 | 152.41 | 152.41 | -0.45 (-0.29%) | 300 |
| 21 Jun 2021 | USD | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 154.47 | 154.47 | 152.86 | 152.86 | 152.86 | -13.59 (-8.16%) | 210 |
| 17 Jun 2021 | USD | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | -0.39 (-0.23%) | 1 |
| 16 Jun 2021 | USD | 167.84 | 167.84 | 166.84 | 166.84 | 166.84 | +12.66 (+8.21%) | 140 |
| 15 Jun 2021 | USD | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | +0.005 (+0.0%) | 0 |
| 10 Jun 2021 | USD | 161.87 | 161.87 | 154.175 | 154.175 | 154.175 | -17.575 (-10.23%) | 106 |
| 9 Jun 2021 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -1.75 (-1.01%) | 200 |
| 8 Jun 2021 | USD | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 166.35 | 173.5 | 166.35 | 173.5 | 173.5 | +11.33 (+6.99%) | 44 |
| 4 Jun 2021 | USD | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | -6.83 (-4.04%) | 100 |
