| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 167.75 | 169.6 | 167.75 | 169 | 169 | +1.4 (+0.84%) | 107 |
| 1 Jun 2021 | USD | 170.11 | 170.11 | 167.6 | 167.6 | 167.6 | -6.14 (-3.53%) | 234 |
| 28 May 2021 | USD | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | +0.003 (+0.0%) | 0 |
| 25 May 2021 | USD | 173.7375 | 173.7375 | 173.7375 | 173.7375 | 173.7375 | -1.363 (-0.78%) | 5 |
| 24 May 2021 | USD | 175.1 | 175.1 | 175.1 | 175.1 | 175.1 | +8.58 (+5.15%) | 400 |
| 21 May 2021 | USD | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | -3.68 (-2.16%) | 20 |
| 18 May 2021 | USD | 167.3 | 172.9 | 167.3 | 170.2 | 170.2 | +4.84 (+2.93%) | 23 |
| 17 May 2021 | USD | 164.92 | 165.36 | 164.92 | 165.36 | 165.36 | +1.64 (+1.00%) | 200 |
| 14 May 2021 | USD | 163.27 | 163.72 | 163.27 | 163.72 | 163.72 | +3.72 (+2.33%) | 200 |
| 13 May 2021 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 160 | 160 | 160 | 160 | 160 | -4 (-2.44%) | 100 |
| 11 May 2021 | USD | 163 | 164 | 163 | 164 | 164 | -5.15 (-3.04%) | 200 |
| 10 May 2021 | USD | 168.17 | 169.15 | 166.78 | 169.15 | 169.15 | +1.38 (+0.82%) | 201 |
| 7 May 2021 | USD | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | +9.22 (+5.82%) | 100 |
| 6 May 2021 | USD | 163 | 163 | 158.55 | 158.55 | 158.55 | -8.97 (-5.35%) | 114 |
| 5 May 2021 | USD | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 168.77 | 168.77 | 167.52 | 167.52 | 167.52 | -9.88 (-5.57%) | 200 |
| 3 May 2021 | USD | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | +3.03 (+1.74%) | 8 |
| 28 Apr 2021 | USD | 174.37 | 174.37 | 174.37 | 174.37 | 174.37 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 176.8 | 176.8 | 174.37 | 174.37 | 174.37 | -2.63 (-1.49%) | 201 |
| 26 Apr 2021 | USD | 176.3 | 177 | 176.3 | 177 | 177 | +2.17 (+1.24%) | 2 |
| 23 Apr 2021 | USD | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 170.77 | 174.83 | 170.77 | 174.83 | 174.83 | +5.84 (+3.46%) | 230 |
| 21 Apr 2021 | USD | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | -1.71 (-1.00%) | 2 |
