Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -1.54 (-1.27%) | 30 |
28 Jun 2024 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +0.68 (+0.56%) | 100 |
21 Jun 2024 | USD | 122.53 | 122.53 | 120.57 | 120.57 | 120.57 | -5.08 (-4.04%) | 100 |
20 Jun 2024 | USD | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | +0.65 (+0.52%) | 100 |
18 Jun 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 2,400 |
13 Jun 2024 | USD | 125 | 125 | 125 | 125 | 125 | -3.33 (-2.59%) | 100 |
12 Jun 2024 | USD | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | +0.33 (+0.26%) | 100 |
7 Jun 2024 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 128 | 128 | 128 | 128 | 128 | -2 (-1.54%) | 100 |
3 Jun 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 700 |
28 May 2024 | USD | 130 | 130 | 130 | 130 | 130 | -3.14 (-2.36%) | 200 |
24 May 2024 | USD | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 0.0 (0.0%) | 0 |