| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 169.95 | 170.7 | 169.95 | 170.7 | 170.7 | +9.95 (+6.19%) | 148 |
| 15 Apr 2021 | USD | 168.7 | 168.7 | 160.75 | 160.75 | 160.75 | -6.65 (-3.97%) | 47 |
| 14 Apr 2021 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | +9.15 (+5.78%) | 100 |
| 7 Apr 2021 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -4.67 (-2.87%) | 50 |
| 6 Apr 2021 | USD | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | -11.23 (-6.45%) | 10 |
| 5 Apr 2021 | USD | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | +11.1 (+6.81%) | 1 |
| 1 Apr 2021 | USD | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | -8.58 (-5.00%) | 2 |
| 30 Mar 2021 | USD | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | +7.08 (+4.30%) | 2 |
| 29 Mar 2021 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 160.35 | 164.55 | 160.35 | 164.55 | 164.55 | +1.636 (+1.00%) | 110 |
| 22 Mar 2021 | USD | 162.914 | 162.914 | 162.914 | 162.914 | 162.914 | +5.124 (+3.25%) | 150 |
| 19 Mar 2021 | USD | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | +7.63 (+5.08%) | 4 |
| 18 Mar 2021 | USD | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 150.15 | 150.16 | 150.15 | 150.16 | 150.16 | -4.84 (-3.12%) | 33 |
| 11 Mar 2021 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 155 | 155 | 155 | 155 | 155 | -1.5 (-0.96%) | 14 |
| 9 Mar 2021 | USD | 152.46 | 156.5 | 152.46 | 156.5 | 156.5 | +13.5 (+9.44%) | 12 |
