| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | -0.002 (0.0%) | 0 |
| 19 Jan 2021 | USD | 154.112 | 154.112 | 154.112 | 154.112 | 154.112 | +0.812 (+0.53%) | 50 |
| 15 Jan 2021 | USD | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 155.34 | 155.34 | 153.3 | 153.3 | 153.3 | -0.45 (-0.29%) | 17 |
| 13 Jan 2021 | USD | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 153.7 | 153.75 | 152.7 | 153.75 | 153.75 | +0.05 (+0.03%) | 845 |
| 8 Jan 2021 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | -1.3 (-0.84%) | 4 |
| 7 Jan 2021 | USD | 155 | 155 | 155 | 155 | 155 | +10.5 (+7.27%) | 5 |
| 6 Jan 2021 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 145.5 | 145.5 | 144.5 | 144.5 | 144.5 | -4 (-2.69%) | 48 |
| 4 Jan 2021 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +2.75 (+1.89%) | 20 |
| 30 Dec 2020 | USD | 143.75 | 145.75 | 143.75 | 145.75 | 145.75 | +2.25 (+1.57%) | 16 |
| 29 Dec 2020 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +4.25 (+3.05%) | 4 |
| 21 Dec 2020 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +3.65 (+2.69%) | 65 |
| 15 Dec 2020 | USD | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +1 (+0.74%) | 10 |
| 14 Dec 2020 | USD | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 134.6 | 134.6 | 134.6 | 134.6 | 134.6 | +0.9 (+0.67%) | 5 |
| 10 Dec 2020 | USD | 134.7 | 134.7 | 133.69 | 133.7 | 133.7 | +5.97 (+4.67%) | 700 |
| 9 Dec 2020 | USD | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.0 (0.0%) | 0 |
