| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | -0.001 (0.0%) | 0 |
| 3 Dec 2020 | USD | 127.7306 | 127.7306 | 127.7306 | 127.7306 | 127.7306 | +9.881 (+8.38%) | 10,000 |
| 2 Dec 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | +3.6 (+3.15%) | 1 |
| 17 Nov 2020 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 115.25 | 115.25 | 114.25 | 114.25 | 114.25 | +5.25 (+4.82%) | 200 |
| 12 Nov 2020 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 109 | 109 | 109 | 109 | 109 | +6.41 (+6.25%) | 300 |
| 5 Nov 2020 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | -6.4 (-5.87%) | 100 |
| 29 Oct 2020 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | -1.21 (-1.10%) | 6 |
| 27 Oct 2020 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
