Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -2.5 (-2.22%) | 25 |
23 Oct 2020 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | -2.1 (-1.83%) | 6 |
21 Oct 2020 | USD | 115.05 | 115.05 | 114.8 | 114.8 | 114.8 | -1.9 (-1.63%) | 204 |
20 Oct 2020 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | +5.6 (+5.04%) | 10 |
16 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 10,000 |
13 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +1.99 (+1.82%) | 24 |
2 Oct 2020 | USD | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | -2.44 (-2.19%) | 100 |
30 Sep 2020 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 108.25 | 111.55 | 108.25 | 111.55 | 111.55 | -0.7 (-0.62%) | 8 |
28 Sep 2020 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 10 |
25 Sep 2020 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -7.25 (-6.07%) | 10 |
18 Sep 2020 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |