Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +1.89 (+1.71%) | 4 |
29 Jul 2020 | USD | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | -3.53 (-3.09%) | 15 |
28 Jul 2020 | USD | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | +1.84 (+1.64%) | 13 |
24 Jul 2020 | USD | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 114 | 114 | 112.4 | 112.4 | 112.4 | +1.85 (+1.67%) | 201 |
20 Jul 2020 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | +6.15 (+5.89%) | 10 |
15 Jul 2020 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | -3.75 (-3.47%) | 23 |
13 Jul 2020 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +6.55 (+6.45%) | 14 |
8 Jul 2020 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 105.07 | 105.07 | 101.6 | 101.6 | 101.6 | -2 (-1.93%) | 28 |
6 Jul 2020 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +0.25 (+0.24%) | 10 |
1 Jul 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |