| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -3.55 (-3.32%) | 5 |
| 15 Jun 2020 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -3.25 (-2.95%) | 1 |
| 8 Jun 2020 | USD | 110.3 | 110.3 | 110.15 | 110.15 | 110.15 | +5.15 (+4.90%) | 110 |
| 5 Jun 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 105.9 | 105.9 | 105 | 105 | 105 | +0.25 (+0.24%) | 545 |
| 2 Jun 2020 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +3.5 (+3.46%) | 60 |
| 1 Jun 2020 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 100.819 | 101.25 | 100.819 | 101.25 | 101.25 | +5.75 (+6.02%) | 220 |
| 28 May 2020 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.15 (-0.16%) | 11 |
| 26 May 2020 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | +4.64 (+5.10%) | 15 |
| 22 May 2020 | USD | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | +0.005 (+0.01%) | 0 |
| 21 May 2020 | USD | 91.005 | 91.005 | 91.005 | 91.005 | 91.005 | +4.515 (+5.22%) | 5 |
| 20 May 2020 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 87.74 | 87.74 | 86.49 | 86.49 | 86.49 | -3.32 (-3.70%) | 85 |
| 14 May 2020 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 92 | 92 | 89.81 | 89.81 | 89.81 | -2.19 (-2.38%) | 52 |
| 8 May 2020 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
