Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 5,000 |
23 Mar 2020 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +3.75 (+4.05%) | 67 |
20 Mar 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 82.1 | 94.645 | 82.1 | 92.5 | 92.5 | -15.2 (-14.11%) | 353 |
13 Mar 2020 | USD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +16.375 (+17.93%) | 100 |
12 Mar 2020 | USD | 100 | 100 | 91.325 | 91.325 | 91.325 | -18.675 (-16.98%) | 588 |
11 Mar 2020 | USD | 110.25 | 110.25 | 110 | 110 | 110 | -29.6 (-21.20%) | 185 |
10 Mar 2020 | USD | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | -0.15 (-0.11%) | 100 |
4 Mar 2020 | USD | 139.03 | 139.75 | 139.03 | 139.75 | 139.75 | +16.27 (+13.18%) | 171 |
3 Mar 2020 | USD | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | +0.005 (+0.0%) | 0 |
28 Feb 2020 | USD | 123.475 | 123.475 | 123.475 | 123.475 | 123.475 | +4.125 (+3.46%) | 20 |
27 Feb 2020 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.47 (-0.39%) | 1 |
26 Feb 2020 | USD | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | -3.28 (-2.66%) | 13 |
25 Feb 2020 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | +5.6 (+4.77%) | 25 |
21 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |