Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | +1.92 (+1.46%) | 100 |
22 May 2024 | USD | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 135.09 | 135.09 | 130.97 | 131.22 | 131.22 | -5.2 (-3.81%) | 100 |
16 May 2024 | USD | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | +4.46 (+3.38%) | 100 |
15 May 2024 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | +4.18 (+3.27%) | 400 |
13 May 2024 | USD | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | +10.78 (+9.21%) | 100 |
8 May 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 117 | 117 | 117 | 117 | 117 | +0.6 (+0.52%) | 500 |
29 Apr 2024 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 1,200 |
23 Apr 2024 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 86 |
17 Apr 2024 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +6.65 (+6.06%) | 100 |
16 Apr 2024 | USD | 115 | 115 | 109.75 | 109.75 | 109.75 | -8.13 (-6.90%) | 100 |
15 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |